- 即時騰訊摩通四乙牛P
- 0.028-0.030 (-51.724%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.058
- 390.200
- 13,190,000
- 8,555,000
- 8.555
- 4,665,000
- 0.059
- 6,605,000
- 0.060
- 12/07/2024
- 0.069
- 397.000
- 21,455,000
- 6,615,000
- 6.615
- 7,305,000
- 0.067
- 13,020,000
- 0.063
- 11/07/2024
- 0.044
- 384.800
- 4,990,000
- 900,000
- 0.900
- 2,225,000
- 0.042
- 2,365,000
- 0.040
- 10/07/2024
- 0.027
- 377.600
- 14,145,000
- 760,000
- 0.760
- 6,930,000
- 0.037
- 7,185,000
- 0.042
- 09/07/2024
- 0.032
- 381.000
- 10,135,000
- 505,000
- 0.505
- 4,885,000
- 0.031
- 4,410,000
- 0.029
- 08/07/2024
- 0.027
- 378.600
- 1,485,000
- 980,000
- 0.980
- 390,000
- 0.029
- 1,095,000
- 0.032
- 05/07/2024
- 0.034
- 379.800
- 285,000
- 275,000
- 0.275
- 5,000
- 0.038
- 280,000
- 0.036