- 即時中油摩通六十牛C
- 0.070-0.004 (-5.405%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/07/2024
- 0.074
- 8.020
- 7,634,000
- 946,000
- 1.577
- 2,956,000
- 0.076
- 3,792,000
- 0.077
- 11/07/2024
- 0.081
- 8.080
- 5,100,000
- 110,000
- 0.183
- 2,556,000
- 0.081
- 2,156,000
- 0.078
- 10/07/2024
- 0.074
- 8.010
- 11,648,000
- 510,000
- 0.850
- 5,046,000
- 0.082
- 5,506,000
- 0.083
- 09/07/2024
- 0.096
- 8.250
- 6,286,000
- 50,000
- 0.083
- 2,710,000
- 0.098
- 2,710,000
- 0.097
- 08/07/2024
- 0.109
- 8.410
- 4,586,000
- 50,000
- 0.083
- 1,782,000
- 0.111
- 1,782,000
- 0.110
- 05/07/2024
- 0.115
- 8.440
- 5,352,000
- 50,000
- 0.083
- 2,420,000
- 0.115
- 2,420,000
- 0.115
- 04/07/2024
- 0.124
- 8.540
- 2,942,000
- 50,000
- 0.083
- 1,446,000
- 0.119
- 1,496,000
- 0.119