- 即時小米瑞銀六乙熊F
- 0.027-0.006 (-18.182%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/08/2024
- 0.033
- 16.460
- 1,300,000
- 1,570,000
- 1.050
- 350,000
- 0.034
- 950,000
- 0.034
- 09/08/2024
- 0.035
- 16.400
- 5,800,000
- 970,000
- 0.650
- 2,830,000
- 0.036
- 2,000,000
- 0.035
- 08/08/2024
- 0.042
- 15.840
- 3,070,000
- 1,800,000
- 1.200
- 1,790,000
- 0.043
- 1,060,000
- 0.041
- 07/08/2024
- 0.042
- 15.900
- 2,390,000
- 2,530,000
- 1.690
- 1,540,000
- 0.042
- 850,000
- 0.042
- 06/08/2024
- 0.044
- 15.820
- 2,930,000
- 3,220,000
- 2.150
- 490,000
- 0.041
- 2,440,000
- 0.044
- 05/08/2024
- 0.043
- 15.860
- 1,290,000
- 1,270,000
- 0.850
- 500,000
- 0.043
- 690,000
- 0.043
- 02/08/2024
- 0.038
- 16.080
- 400,000
- 1,080,000
- 0.720
- 200,000
- 0.038
- 200,000
- 0.036
- 01/08/2024
- 0.029
- 16.680
- 960,000
- 1,080,000
- 0.720
- 500,000
- 0.031
- 460,000
- 0.031
- 31/07/2024
- 0.027
- 16.840
- 1,680,000
- 1,120,000
- 0.750
- 1,580,000
- 0.033
- 100,000
- 0.027
- 30/07/2024
- 0.034
- 16.320
- 1,730,000
- 2,600,000
- 1.730
- 350,000
- 0.031
- 1,380,000
- 0.032
- 29/07/2024
- 0.027
- 16.820
- 2,390,000
- 1,570,000
- 1.050
- 2,040,000
- 0.028
- 350,000
- 0.027
- 26/07/2024
- 0.033
- 16.360
- 860,000
- 3,260,000
- 2.170
- 390,000
- 0.033
- 430,000
- 0.032
- 25/07/2024
- 0.036
- 16.200
- 2,220,000
- 3,220,000
- 2.150
- 1,260,000
- 0.036
- 470,000
- 0.036
- 24/07/2024
- 0.032
- 16.540
- 4,030,000
- 4,010,000
- 2.670
- 870,000
- 0.028
- 2,800,000
- 0.031
- 23/07/2024
- 0.024
- 16.960
- 1,060,000
- 2,080,000
- 1.390
- 760,000
- 0.020
- 22/07/2024
- 0.021
- 17.220
- 2,340,000
- 1,320,000
- 0.880
- 1,080,000
- 0.021
- 120,000
- 0.025
- 19/07/2024
- 0.032
- 16.520
- 8,800,000
- 2,280,000
- 1.520
- 4,650,000
- 0.032
- 1,860,000
- 0.031
- 18/07/2024
- 0.025
- 16.840
- 3,300,000
- 5,070,000
- 3.380
- 1,950,000
- 0.026
- 1,350,000
- 0.029
- 17/07/2024
- 0.026
- 16.780
- 2,020,000
- 5,670,000
- 3.780
- 10,000
- 0.034
- 710,000
- 0.031
- 16/07/2024
- 0.034
- 16.340
- 2,170,000
- 4,970,000
- 3.310
- 520,000
- 0.035
- 1,150,000
- 0.036