• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2024
• 0.028
• 16.320
• 610,000
• 1,670,000
• 1.670
• 610,000
• 0.031

• 29/07/2024
• 0.040
• 16.820
• 1,100,000
• 1,060,000
• 1.060
• 650,000
• 0.041
• 450,000
• 0.037

• 26/07/2024
• 0.030
• 16.360
• 1,300,000
• 1,260,000
• 1.260
• 700,000
• 0.032
• 600,000
• 0.032

• 25/07/2024
• 0.026
• 16.200
• 580,000
• 1,360,000
• 1.360
• 200,000
• 0.026
• 380,000
• 0.025

• 24/07/2024
• 0.031
• 16.540
• 2,000,000
• 1,180,000
• 1.180
• 900,000
• 0.037
• 1,100,000
• 0.035

• 23/07/2024
• 0.043
• 16.960
• 1,570,000
• 980,000
• 0.980
• 960,000
• 0.045
• 610,000
• 0.049

• 22/07/2024
• 0.049
• 17.220
• 17,230,000
• 1,330,000
• 1.330
• 17,080,000
• 0.048
• 100,000
• 0.050

• 19/07/2024
• 0.033
• 16.520
• 1,770,000
• 18,310,000
• 18.310
• 1,750,000
• 0.034
• 20,000
• 0.034

• 18/07/2024
• 0.040
• 16.840
• 1,570,000
• 20,040,000
• 20.040
• 340,000
• 0.043
• 870,000
• 0.041

• 17/07/2024
• 0.040
• 16.780
• 2,850,000
• 19,510,000
• 19.510
• 1,140,000
• 0.038
• 850,000
• 0.034

• 16/07/2024
• 0.029
• 16.340
• 1,750,000
• 19,800,000
• 19.800
• 500,000
• 0.025
• 1,050,000
• 0.028

• 15/07/2024
• 0.032
• 16.460
• 4,210,000
• 19,250,000
• 19.250
• 1,570,000
• 0.039
• 2,340,000
• 0.037

• 12/07/2024
• 0.041
• 16.840
• 2,620,000
• 18,480,000
• 18.480
• 1,170,000
• 0.039
• 750,000
• 0.038

• 11/07/2024
• 0.037
• 16.680
• 1,220,000
• 18,900,000
• 18.900
• 100,000
• 0.034
• 1,120,000
• 0.034

• 10/07/2024
• 0.023
• 16.120
• 1,610,000
• 17,880,000
• 17.880
• 1,600,000
• 0.024

• 09/07/2024
• 0.030
• 16.400
• 4,740,000
• 19,480,000
• 19.480
• 1,500,000
• 0.027
• 2,900,000
• 0.027

• 08/07/2024
• 0.031
• 16.460
• 2,280,000
• 18,080,000
• 18.080
• 1,280,000
• 0.032
• 1,000,000
• 0.032

• 05/07/2024
• 0.037
• 16.620
• 1,520,000
• 18,360,000
• 18.360
• 1,520,000
• 0.037

• 04/07/2024
• 0.043
• 16.840
• 100,000
• 16,840,000
• 16.840
• 100,000
• 0.044

• 03/07/2024
• 0.044
• 16.900
• 21,240,000
• 16,940,000
• 16.940
• 2,150,000
• 0.041
• 19,090,000
• 0.046