- 即時比迪匯豐五二牛B
- 0.041+0.009 (+28.125%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.032
- 224.800
- 4,225,000
- 775,000
- 0.780
- 1,875,000
- 0.030
- 2,250,000
- 0.035
- 29/07/2024
- 0.048
- 231.400
- 1,900,000
- 400,000
- 0.400
- 900,000
- 0.049
- 1,000,000
- 0.050
- 26/07/2024
- 0.057
- 235.800
- 1,950,000
- 300,000
- 0.300
- 1,000,000
- 0.060
- 700,000
- 0.061
- 25/07/2024
- 0.053
- 234.200
- 1,550,000
- 600,000
- 0.600
- 750,000
- 0.052
- 800,000
- 0.048
- 24/07/2024
- 0.048
- 233.000
- 3,550,000
- 550,000
- 0.550
- 1,650,000
- 0.049
- 1,900,000
- 0.049
- 23/07/2024
- 0.063
- 238.400
- 2,225,000
- 300,000
- 0.300
- 1,125,000
- 0.064
- 1,100,000
- 0.066
- 22/07/2024
- 0.079
- 246.000
- 1,925,000
- 325,000
- 0.330
- 1,000,000
- 0.077
- 925,000
- 0.077
- 19/07/2024
- 0.073
- 243.000
- 750,000
- 400,000
- 0.400
- 400,000
- 0.068
- 350,000
- 0.066
- 18/07/2024
- 0.071
- 241.600
- 500,000
- 450,000
- 0.450
- 250,000
- 0.072
- 150,000
- 0.070
- 17/07/2024
- 0.066
- 239.800
- 2,500,000
- 550,000
- 0.550
- 1,150,000
- 0.062
- 1,200,000
- 0.060
- 16/07/2024
- 0.067
- 240.600
- 2,975,000
- 500,000
- 0.500
- 1,425,000
- 0.067
- 1,450,000
- 0.069
- 15/07/2024
- 0.075
- 244.200
- 5,700,000
- 475,000
- 0.480
- 2,850,000
- 0.078
- 2,850,000
- 0.078
- 12/07/2024
- 0.081
- 246.600
- 5,750,000
- 475,000
- 0.480
- 2,825,000
- 0.079
- 2,925,000
- 0.078
- 11/07/2024
- 0.070
- 241.400
- 6,150,000
- 375,000
- 0.380
- 3,175,000
- 0.064
- 2,200,000
- 0.063
- 10/07/2024
- 0.060
- 236.800
- 26,500,000
- 1,350,000
- 1.350
- 12,350,000
- 0.064
- 13,175,000
- 0.064
- 09/07/2024
- 0.055
- 235.200
- 2,550,000
- 525,000
- 0.530
- 1,275,000
- 0.051
- 1,275,000
- 0.049
- 08/07/2024
- 0.051
- 233.200
- 3,700,000
- 525,000
- 0.530
- 1,650,000
- 0.059
- 2,050,000
- 0.058
- 05/07/2024
- 0.054
- 235.000
- 2,700,000
- 125,000
- 0.130
- 1,350,000
- 0.051
- 1,350,000
- 0.052
- 04/07/2024
- 0.055
- 234.600
- 3,025,000
- 125,000
- 0.130
- 1,450,000
- 0.058
- 1,575,000
- 0.057
- 03/07/2024
- 0.045
- 230.200
- 2,400,000
- 0
- 0.000
- 1,200,000
- 0.044
- 1,200,000
- 0.044