- 即時阿里匯豐四乙牛L
- 0.166-0.002 (-1.190%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0.168
- 77.300
- 5,100,000
- 490,000
- 0.820
- 2,550,000
- 0.162
- 2,550,000
- 0.162
- 30/07/2024
- 0.152
- 76.200
- 8,930,000
- 490,000
- 0.820
- 4,700,000
- 0.153
- 4,230,000
- 0.151
- 29/07/2024
- 0.158
- 76.550
- 6,900,000
- 960,000
- 1.600
- 3,450,000
- 0.149
- 3,450,000
- 0.149
- 26/07/2024
- 0.120
- 73.100
- 2,850,000
- 960,000
- 1.600
- 1,250,000
- 0.124
- 1,390,000
- 0.123
- 25/07/2024
- 0.124
- 73.300
- 1,620,000
- 820,000
- 1.370
- 450,000
- 0.124
- 1,170,000
- 0.124
- 24/07/2024
- 0.132
- 74.200
- 1,060,000
- 100,000
- 0.170
- 530,000
- 0.134
- 150,000
- 0.134
- 23/07/2024
- 0.132
- 74.100
- 0
- 480,000
- 0.800
- 22/07/2024
- 0.136
- 74.750
- 4,280,000
- 480,000
- 0.800
- 1,950,000
- 0.132
- 2,330,000
- 0.132
- 19/07/2024
- 0.124
- 73.800
- 3,000,000
- 100,000
- 0.170
- 1,400,000
- 0.129
- 1,500,000
- 0.132
- 18/07/2024
- 0.148
- 75.800
- 300,000
- 0
- 0.000
- 150,000
- 0.141
- 150,000
- 0.146
- 17/07/2024
- 0.155
- 76.300
- 1,500,000
- 0
- 0.000
- 750,000
- 0.153
- 750,000
- 0.152
- 16/07/2024
- 0.146
- 75.500
- 300,000
- 0
- 0.000
- 150,000
- 0.148
- 150,000
- 0.149
- 15/07/2024
- 0.159
- 76.650
- 0
- 0
- 0.000
- 12/07/2024
- 0.174
- 78.400
- 3,300,000
- 0
- 0.000
- 1,650,000
- 0.164
- 1,650,000
- 0.160
- 11/07/2024
- 0.143
- 75.450
- 2,300,000
- 0
- 0.000
- 1,390,000
- 0.133
- 890,000
- 0.132
- 10/07/2024
- 0.120
- 73.100
- 1,600,000
- 500,000
- 0.830
- 600,000
- 0.125
- 1,000,000
- 0.127
- 09/07/2024
- 0.110
- 72.500
- 2,660,000
- 100,000
- 0.170
- 1,330,000
- 0.105
- 1,330,000
- 0.104
- 08/07/2024
- 0.105
- 71.800
- 2,040,000
- 100,000
- 0.170
- 1,020,000
- 0.107
- 1,020,000
- 0.108
- 05/07/2024
- 0.119
- 72.900
- 2,380,000
- 100,000
- 0.170
- 1,190,000
- 0.124
- 1,190,000
- 0.124
- 04/07/2024
- 0.122
- 73.150
- 300,000
- 100,000
- 0.170
- 150,000
- 0.122
- 150,000
- 0.120