- 即時阿里匯豐四乙牛K
- 0.102-0.005 (-4.673%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0.107
- 77.300
- 1,200,000
- 170,000
- 0.280
- 600,000
- 0.107
- 600,000
- 0.105
- 30/07/2024
- 0.087
- 76.200
- 400,000
- 170,000
- 0.280
- 150,000
- 0.081
- 150,000
- 0.081
- 29/07/2024
- 0.094
- 76.550
- 4,700,000
- 170,000
- 0.280
- 2,810,000
- 0.089
- 1,700,000
- 0.087
- 26/07/2024
- 0.053
- 73.100
- 12,180,000
- 1,280,000
- 2.130
- 5,630,000
- 0.056
- 2,710,000
- 0.057
- 25/07/2024
- 0.057
- 73.300
- 6,370,000
- 4,200,000
- 7.000
- 2,530,000
- 0.060
- 3,090,000
- 0.059
- 24/07/2024
- 0.066
- 74.200
- 440,000
- 3,640,000
- 6.070
- 440,000
- 0.071
- 23/07/2024
- 0.066
- 74.100
- 970,000
- 4,080,000
- 6.800
- 330,000
- 0.069
- 640,000
- 0.069
- 22/07/2024
- 0.071
- 74.750
- 400,000
- 3,770,000
- 6.280
- 400,000
- 0.071
- 19/07/2024
- 0.059
- 73.800
- 6,240,000
- 3,370,000
- 5.620
- 2,620,000
- 0.063
- 3,570,000
- 0.066
- 18/07/2024
- 0.083
- 75.800
- 6,740,000
- 2,420,000
- 4.030
- 2,120,000
- 0.081
- 4,080,000
- 0.082
- 17/07/2024
- 0.091
- 76.300
- 3,810,000
- 460,000
- 0.770
- 1,910,000
- 0.090
- 1,780,000
- 0.089
- 16/07/2024
- 0.080
- 75.500
- 1,740,000
- 590,000
- 0.980
- 590,000
- 0.081
- 990,000
- 0.081
- 15/07/2024
- 0.092
- 76.650
- 2,620,000
- 190,000
- 0.320
- 1,850,000
- 0.093
- 770,000
- 0.095
- 12/07/2024
- 0.108
- 78.400
- 3,830,000
- 1,270,000
- 2.120
- 1,960,000
- 0.104
- 1,810,000
- 0.102
- 11/07/2024
- 0.080
- 75.450
- 8,240,000
- 1,420,000
- 2.370
- 4,160,000
- 0.068
- 4,080,000
- 0.068
- 10/07/2024
- 0.054
- 73.100
- 2,550,000
- 1,500,000
- 2.500
- 1,150,000
- 0.062
- 1,400,000
- 0.062
- 09/07/2024
- 0.045
- 72.500
- 0
- 1,250,000
- 2.080
- 08/07/2024
- 0.039
- 71.800
- 1,060,000
- 1,250,000
- 2.080
- 940,000
- 0.038
- 50,000
- 0.041
- 05/07/2024
- 0.053
- 72.900
- 3,630,000
- 2,140,000
- 3.570
- 1,040,000
- 0.058
- 2,590,000
- 0.058
- 04/07/2024
- 0.057
- 73.150
- 930,000
- 590,000
- 0.980
- 170,000
- 0.054
- 760,000
- 0.058