- 即時恒科法興六乙熊C
- 0.039+0.001 (+2.632%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/08/2024
- 0.038
- 3,436.800
- 120,000
- 2,620,000
- 1.747
- 30,000
- 0.038
- 90,000
- 0.038
- 08/08/2024
- 0.043
- 3,366.680
- 0
- 2,560,000
- 1.707
- 07/08/2024
- 0.043
- 3,382.420
- 2,980,000
- 2,560,000
- 1.707
- 1,500,000
- 0.042
- 1,480,000
- 0.042
- 06/08/2024
- 0.045
- 3,342.520
- 100,000
- 2,580,000
- 1.720
- 100,000
- 0.044
- 05/08/2024
- 0.047
- 3,339.420
- 3,620,000
- 2,480,000
- 1.653
- 2,200,000
- 0.045
- 1,420,000
- 0.044
- 02/08/2024
- 0.042
- 3,385.600
- 1,440,000
- 3,260,000
- 2.173
- 320,000
- 0.042
- 1,120,000
- 0.042
- 01/08/2024
- 0.034
- 3,476.580
- 790,000
- 2,460,000
- 1.640
- 190,000
- 0.034
- 600,000
- 0.034
- 31/07/2024
- 0.030
- 3,516.870
- 210,000
- 2,050,000
- 1.367
- 210,000
- 0.034
- 30/07/2024
- 0.039
- 3,414.040
- 4,590,000
- 1,840,000
- 1.227
- 2,890,000
- 0.039
- 1,700,000
- 0.041
- 29/07/2024
- 0.034
- 3,466.600
- 1,400,000
- 3,030,000
- 2.020
- 700,000
- 0.033
- 700,000
- 0.035
- 26/07/2024
- 0.037
- 3,443.730
- 2,780,000
- 3,030,000
- 2.020
- 2,780,000
- 0.038
- 25/07/2024
- 0.038
- 3,421.260
- 350,000
- 250,000
- 0.167
- 170,000
- 0.037
- 180,000
- 0.038
- 24/07/2024
- 0.033
- 3,491.200
- 1,830,000
- 240,000
- 0.160
- 1,470,000
- 0.031
- 360,000
- 0.032
- 23/07/2024
- 0.028
- 3,545.090
- 2,000,000
- 1,350,000
- 0.900
- 1,000,000
- 0.028
- 1,000,000
- 0.030
- 22/07/2024
- 0.025
- 3,610.710
- 2,090,000
- 1,350,000
- 0.900
- 2,080,000
- 0.027
- 10,000
- 0.025
- 19/07/2024
- 0.029
- 3,536.540
- 1,430,000
- 3,420,000
- 2.280
- 80,000
- 0.029
- 1,350,000
- 0.029
- 18/07/2024
- 0.024
- 3,613.130
- 2,040,000
- 2,150,000
- 1.433
- 2,040,000
- 0.024
- 17/07/2024
- 0.021
- 3,640.880
- 1,020,000
- 110,000
- 0.073
- 500,000
- 0.021
- 520,000
- 0.021
- 16/07/2024
- 0.022
- 3,622.840
- 0
- 90,000
- 0.060
- 15/07/2024
- 0.019
- 3,672.580
- 40,000
- 90,000
- 0.060
- 30,000
- 0.019
- 10,000
- 0.019