- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時小米摩通五五牛A
- 0.022-0.002 (-8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.024
- 15.900
- 4,410,000
- 56,990,000
- 71.238
- 3,090,000
- 0.026
- 06/08/2024
- 0.023
- 15.820
- 25,380,000
- 53,900,000
- 67.375
- 570,000
- 0.022
- 19,040,000
- 0.024
- 05/08/2024
- 0.024
- 15.860
- 38,620,000
- 35,430,000
- 44.288
- 5,780,000
- 0.018
- 31,110,000
- 0.024
- 02/08/2024
- 0.029
- 16.080
- 15,770,000
- 10,100,000
- 12.625
- 6,150,000
- 0.029
- 8,320,000
- 0.030
- 01/08/2024
- 0.043
- 16.680
- 8,750,000
- 7,930,000
- 9.912
- 3,360,000
- 0.043
- 4,550,000
- 0.043
- 31/07/2024
- 0.048
- 16.840
- 3,310,000
- 6,740,000
- 8.425
- 1,940,000
- 0.042
- 900,000
- 0.039
- 30/07/2024
- 0.034
- 16.320
- 2,780,000
- 7,780,000
- 9.725
- 920,000
- 0.038
- 1,810,000
- 0.038
- 29/07/2024
- 0.048
- 16.820
- 4,380,000
- 6,890,000
- 8.612
- 2,290,000
- 0.048
- 1,920,000
- 0.046
- 26/07/2024
- 0.037
- 16.360
- 2,480,000
- 7,260,000
- 9.075
- 920,000
- 0.038
- 1,250,000
- 0.038
- 25/07/2024
- 0.032
- 16.200
- 2,240,000
- 6,930,000
- 8.662
- 1,300,000
- 0.033
- 910,000
- 0.033
- 24/07/2024
- 0.040
- 16.540
- 1,890,000
- 7,320,000
- 9.150
- 660,000
- 0.043
- 750,000
- 0.043
- 23/07/2024
- 0.050
- 16.960
- 9,240,000
- 7,230,000
- 9.038
- 4,580,000
- 0.053
- 2,120,000
- 0.053
- 22/07/2024
- 0.055
- 17.220
- 12,710,000
- 9,690,000
- 12.112
- 4,250,000
- 0.051
- 5,910,000
- 0.049
- 19/07/2024
- 0.040
- 16.520
- 4,500,000
- 8,030,000
- 10.038
- 2,510,000
- 0.041
- 810,000
- 0.042
- 18/07/2024
- 0.048
- 16.840
- 12,770,000
- 9,730,000
- 12.162
- 5,580,000
- 0.047
- 5,970,000
- 0.047
- 17/07/2024
- 0.047
- 16.780
- 7,740,000
- 9,340,000
- 11.675
- 3,570,000
- 0.043
- 3,360,000
- 0.042
- 16/07/2024
- 0.036
- 16.340
- 5,820,000
- 9,550,000
- 11.938
- 2,170,000
- 0.034
- 3,630,000
- 0.034
- 15/07/2024
- 0.039
- 16.460
- 13,670,000
- 8,090,000
- 10.112
- 5,660,000
- 0.045
- 7,690,000
- 0.045
- 12/07/2024
- 0.048
- 16.840
- 14,790,000
- 6,060,000
- 7.575
- 5,880,000
- 0.047
- 6,830,000
- 0.046
- 11/07/2024
- 0.045
- 16.680
- 5,210,000
- 5,110,000
- 6.388
- 2,460,000
- 0.041
- 2,350,000
- 0.041