- 即時小米摩通六乙熊C
- 0.035+0.005 (+16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/07/2024
- 0.030
- 16.840
- 4,340,000
- 2,930,000
- 3.662
- 1,910,000
- 0.032
- 2,330,000
- 0.033
- 11/07/2024
- 0.032
- 16.680
- 4,200,000
- 2,510,000
- 3.138
- 2,760,000
- 0.034
- 1,340,000
- 0.036
- 10/07/2024
- 0.041
- 16.120
- 6,240,000
- 3,930,000
- 4.913
- 2,370,000
- 0.040
- 3,430,000
- 0.038
- 09/07/2024
- 0.038
- 16.400
- 11,650,000
- 2,870,000
- 3.588
- 4,320,000
- 0.040
- 6,350,000
- 0.039
- 08/07/2024
- 0.037
- 16.460
- 1,770,000
- 840,000
- 1.050
- 640,000
- 0.034
- 1,130,000
- 0.035
- 05/07/2024
- 0.033
- 16.620
- 490,000
- 350,000
- 0.438
- 100,000
- 0.029
- 390,000
- 0.033
- 04/07/2024
- 0.029
- 16.840
- 920,000
- 60,000
- 0.075
- 860,000
- 0.027
- 60,000
- 0.028
- 03/07/2024
- 0.028
- 16.900
- 2,220,000
- 860,000
- 1.075
- 680,000
- 0.029
- 1,540,000
- 0.029