- 即時騰訊匯豐五六牛C
- 0.275+0.005 (+1.852%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.270
- 364.000
- 0
- 19,890,000
- 19.890
- 18/07/2024
- 0.275
- 369.200
- 10,000
- 19,890,000
- 19.890
- 5,000
- 0.280
- 17/07/2024
- 0.285
- 371.800
- 5,000
- 19,885,000
- 19.890
- 16/07/2024
- 0.300
- 378.000
- 0
- 19,885,000
- 19.890
- 15/07/2024
- 0.320
- 390.200
- 0
- 19,885,000
- 19.890
- 12/07/2024
- 0.320
- 397.000
- 0
- 19,885,000
- 19.890
- 11/07/2024
- 0.300
- 384.800
- 0
- 19,885,000
- 19.890
- 10/07/2024
- 0.295
- 377.600
- 0
- 19,885,000
- 19.890
- 09/07/2024
- 0.295
- 381.000
- 0
- 19,885,000
- 19.890
- 08/07/2024
- 0.295
- 378.600
- 0
- 19,885,000
- 19.890
- 05/07/2024
- 0.295
- 379.800
- 0
- 19,885,000
- 19.890
- 04/07/2024
- 0.295
- 382.400
- 0
- 19,885,000
- 19.890
- 03/07/2024
- 0.295
- 379.400
- 0
- 19,885,000
- 19.890
- 02/07/2024
- 0.270
- 369.200
- 5,000
- 19,885,000
- 19.890
- 28/06/2024
- 0.285
- 372.400
- 0
- 19,885,000
- 19.890
- 27/06/2024
- 0.290
- 374.400
- 0
- 19,885,000
- 19.890
- 26/06/2024
- 0.300
- 382.000
- 0
- 19,885,000
- 19.890
- 25/06/2024
- 0.300
- 382.000
- 5,000
- 19,885,000
- 19.890
- 5,000
- 0.300
- 24/06/2024
- 0.305
- 380.400
- 0
- 19,890,000
- 19.890
- 21/06/2024
- 0.305
- 381.400
- 0
- 19,890,000
- 19.890