- 恒指
- 20,864
- +326
- 大市成交 1,614億
- 即時平安匯豐五十牛D
- 0.217+0.023 (+11.856%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/11/2024
- 0.194
- 48.650
- 0
- 21,130,000
- 35.220
- 05/11/2024
- 0.204
- 50.200
- 0
- 21,130,000
- 35.220
- 04/11/2024
- 0.186
- 48.050
- 0
- 21,130,000
- 35.220
- 01/11/2024
- 0.186
- 48.050
- 0
- 21,130,000
- 35.220
- 31/10/2024
- 0.186
- 48.150
- 0
- 21,130,000
- 35.220
- 30/10/2024
- 0.186
- 47.900
- 85,000
- 21,130,000
- 35.220
- 29/10/2024
- 0.196
- 49.000
- 0
- 21,130,000
- 35.220
- 28/10/2024
- 0.196
- 48.850
- 0
- 21,130,000
- 35.220
- 25/10/2024
- 0.196
- 48.950
- 0
- 21,130,000
- 35.220
- 24/10/2024
- 0.196
- 48.800
- 0
- 21,130,000
- 35.220
- 23/10/2024
- 0.198
- 49.400
- 0
- 21,130,000
- 35.220
- 22/10/2024
- 0.190
- 48.150
- 5,000
- 21,130,000
- 35.220
- 5,000
- 0.202
- 21/10/2024
- 0.197
- 49.050
- 5,000
- 21,135,000
- 35.230
- 5,000
- 0.204
- 18/10/2024
- 0.202
- 49.950
- 50,000
- 21,140,000
- 35.230
- 17/10/2024
- 0.187
- 47.900
- 0
- 21,140,000
- 35.230
- 16/10/2024
- 0.195
- 48.950
- 0
- 21,140,000
- 35.230
- 15/10/2024
- 0.193
- 48.450
- 0
- 21,140,000
- 35.230
- 14/10/2024
- 0.214
- 51.150
- 0
- 21,140,000
- 35.230
- 10/10/2024
- 0.213
- 51.000
- 0
- 21,140,000
- 35.230
- 09/10/2024
- 0.190
- 48.150
- 715,000
- 21,140,000
- 35.230
- 350,000
- 0.186