- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時平安匯豐五十牛D
- 0.154-0.014 (-8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.168
- 46.150
- 2,050,000
- 19,120,000
- 31.870
- 2,000,000
- 0.171
- 20/11/2024
- 0.170
- 46.600
- 0
- 21,120,000
- 35.200
- 19/11/2024
- 0.167
- 46.150
- 0
- 21,120,000
- 35.200
- 18/11/2024
- 0.167
- 46.000
- 5,000
- 21,120,000
- 35.200
- 15/11/2024
- 0.164
- 45.600
- 0
- 21,120,000
- 35.200
- 14/11/2024
- 0.168
- 45.850
- 10,000
- 21,120,000
- 35.200
- 10,000
- 0.172
- 13/11/2024
- 0.169
- 46.450
- 0
- 21,130,000
- 35.220
- 12/11/2024
- 0.167
- 45.900
- 0
- 21,130,000
- 35.220
- 11/11/2024
- 0.187
- 48.200
- 0
- 21,130,000
- 35.220
- 08/11/2024
- 0.209
- 49.900
- 0
- 21,130,000
- 35.220
- 07/11/2024
- 0.220
- 51.750
- 300,000
- 21,130,000
- 35.220
- 06/11/2024
- 0.194
- 48.650
- 0
- 21,130,000
- 35.220
- 05/11/2024
- 0.204
- 50.200
- 0
- 21,130,000
- 35.220
- 04/11/2024
- 0.186
- 48.050
- 0
- 21,130,000
- 35.220
- 01/11/2024
- 0.186
- 48.050
- 0
- 21,130,000
- 35.220
- 31/10/2024
- 0.186
- 48.150
- 0
- 21,130,000
- 35.220
- 30/10/2024
- 0.186
- 47.900
- 85,000
- 21,130,000
- 35.220
- 29/10/2024
- 0.196
- 49.000
- 0
- 21,130,000
- 35.220
- 28/10/2024
- 0.196
- 48.850
- 0
- 21,130,000
- 35.220
- 25/10/2024
- 0.196
- 48.950
- 0
- 21,130,000
- 35.220