- 即時恒指摩通七四熊I
- 0.112-0.023 (-17.037%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.135
- 17,021.310
- 0
- 0
- 0.000
- 25/07/2024
- 0.134
- 17,004.970
- 0
- 0
- 0.000
- 24/07/2024
- 0.107
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.090
- 17,469.360
- 0
- 0
- 0.000
- 22/07/2024
- 0.076
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.098
- 17,417.680
- 0
- 0
- 0.000
- 18/07/2024
- 0.063
- 17,778.410
- 0
- 0
- 0.000
- 17/07/2024
- 0.067
- 17,739.410
- 1,000,000
- 0
- 0.000
- 500,000
- 0.068
- 500,000
- 0.066
- 16/07/2024
- 0.067
- 17,727.980
- 2,100,000
- 0
- 0.000
- 1,100,000
- 0.063
- 1,000,000
- 0.066
- 15/07/2024
- 0.044
- 18,015.940
- 960,000
- 100,000
- 0.050
- 450,000
- 0.040
- 510,000
- 0.036
- 12/07/2024
- 0.018
- 18,293.380
- 3,700,000
- 40,000
- 0.020
- 1,860,000
- 0.026
- 1,840,000
- 0.028
- 11/07/2024
- 0.055
- 17,832.330
- 40,000
- 60,000
- 0.030
- 40,000
- 0.057
- 10/07/2024
- 0.088
- 17,471.670
- 100,000
- 20,000
- 0.010
- 50,000
- 0.066
- 50,000
- 0.061
- 09/07/2024
- 0.086
- 17,523.230
- 100,000
- 20,000
- 0.010
- 100,000
- 0.092
- 08/07/2024
- 0.083
- 17,524.060
- 800,000
- 120,000
- 0.060
- 700,000
- 0.069
- 100,000
- 0.083
- 05/07/2024
- 0.062
- 17,799.610
- 920,000
- 720,000
- 0.360
- 120,000
- 0.053
- 800,000
- 0.058
- 04/07/2024
- 0.042
- 18,028.280
- 180,000
- 40,000
- 0.020
- 70,000
- 0.044
- 110,000
- 0.040
- 03/07/2024
- 0.052
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.070
- 17,769.140
- 20,000
- 0
- 0.000
- 10,000
- 0.069
- 10,000
- 0.071