- 即時恒指摩通七四熊H
- 0.126-0.021 (-14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.147
- 17,021.310
- 0
- 0
- 0.000
- 25/07/2024
- 0.146
- 17,004.970
- 0
- 0
- 0.000
- 24/07/2024
- 0.119
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.102
- 17,469.360
- 100,000
- 0
- 0.000
- 100,000
- 0.085
- 22/07/2024
- 0.088
- 17,635.880
- 100,000
- 100,000
- 0.050
- 100,000
- 0.088
- 19/07/2024
- 0.110
- 17,417.680
- 0
- 0
- 0.000
- 18/07/2024
- 0.075
- 17,778.410
- 0
- 0
- 0.000
- 17/07/2024
- 0.078
- 17,739.410
- 0
- 0
- 0.000
- 16/07/2024
- 0.078
- 17,727.980
- 1,400,000
- 0
- 0.000
- 900,000
- 0.074
- 500,000
- 0.077
- 15/07/2024
- 0.056
- 18,015.940
- 3,000,000
- 400,000
- 0.200
- 1,400,000
- 0.046
- 1,600,000
- 0.046
- 12/07/2024
- 0.031
- 18,293.380
- 2,660,000
- 200,000
- 0.100
- 1,230,000
- 0.035
- 1,430,000
- 0.040
- 11/07/2024
- 0.068
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.102
- 17,471.670
- 150,000
- 0
- 0.000
- 100,000
- 0.091
- 50,000
- 0.082
- 09/07/2024
- 0.100
- 17,523.230
- 270,000
- 50,000
- 0.025
- 110,000
- 0.109
- 160,000
- 0.103
- 08/07/2024
- 0.096
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.075
- 17,799.610
- 200,000
- 0
- 0.000
- 100,000
- 0.074
- 100,000
- 0.064
- 04/07/2024
- 0.057
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.065
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.083
- 17,769.140
- 20,000
- 0
- 0.000
- 10,000
- 0.082
- 10,000
- 0.084