- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交法興四十牛F
- 0.113+0.012 (+11.881%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.101
- 248.200
- 3,255,000
- 2,000,000
- 2.000
- 1,365,000
- 0.094
- 1,840,000
- 0.095
- 10/07/2024
- 0.087
- 241.400
- 2,355,000
- 1,525,000
- 1.525
- 990,000
- 0.089
- 1,365,000
- 0.088
- 09/07/2024
- 0.084
- 240.000
- 3,720,000
- 1,150,000
- 1.150
- 2,215,000
- 0.084
- 1,505,000
- 0.084
- 08/07/2024
- 0.083
- 239.800
- 3,030,000
- 1,860,000
- 1.860
- 1,135,000
- 0.093
- 1,895,000
- 0.089
- 05/07/2024
- 0.095
- 244.800
- 200,000
- 1,100,000
- 1.100
- 100,000
- 0.101
- 100,000
- 0.101
- 04/07/2024
- 0.104
- 249.400
- 15,000
- 1,100,000
- 1.100
- 15,000
- 0.105
- 03/07/2024
- 0.105
- 251.600
- 0
- 1,085,000
- 1.085
- 02/07/2024
- 0.103
- 248.800
- 20,000
- 1,085,000
- 1.085
- 10,000
- 0.105
- 10,000
- 0.104
- 28/06/2024
- 0.108
- 250.200
- 0
- 1,085,000
- 1.085
- 27/06/2024
- 0.109
- 251.600
- 240,000
- 1,085,000
- 1.085
- 100,000
- 0.110
- 140,000
- 0.110
- 26/06/2024
- 0.117
- 256.000
- 1,000,000
- 1,045,000
- 1.045
- 500,000
- 0.117
- 500,000
- 0.117
- 25/06/2024
- 0.115
- 255.400
- 0
- 1,045,000
- 1.045
- 24/06/2024
- 0.118
- 257.800
- 600,000
- 1,045,000
- 1.045
- 300,000
- 0.117
- 300,000
- 0.118
- 21/06/2024
- 0.122
- 257.400
- 0
- 1,045,000
- 1.045
- 20/06/2024
- 0.130
- 263.200
- 10,000
- 1,045,000
- 1.045
- 10,000
- 0.130
- 19/06/2024
- 0.134
- 265.400
- 5,000
- 1,055,000
- 1.055
- 5,000
- 0.132
- 18/06/2024
- 0.121
- 258.200
- 305,000
- 1,060,000
- 1.060
- 275,000
- 0.121
- 17/06/2024
- 0.125
- 259.400
- 2,775,000
- 1,335,000
- 1.335
- 1,250,000
- 0.122
- 1,520,000
- 0.123
- 14/06/2024
- 0.121
- 257.600
- 1,840,000
- 1,065,000
- 1.065
- 1,510,000
- 0.124
- 325,000
- 0.124
- 13/06/2024
- 0.132
- 264.000
- 1,220,000
- 2,250,000
- 2.250
- 1,220,000
- 0.133