- 即時恒指瑞銀七三熊4
- 0.124-0.017 (-12.057%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.141
- 17,021.310
- 0
- 0
- 0.000
- 25/07/2024
- 0.139
- 17,004.970
- 920,000
- 0
- 0.000
- 920,000
- 0.123
- 24/07/2024
- 0.113
- 17,311.050
- 0
- 920,000
- 0.460
- 23/07/2024
- 0.098
- 17,469.360
- 0
- 920,000
- 0.460
- 22/07/2024
- 0.084
- 17,635.880
- 920,000
- 920,000
- 0.460
- 920,000
- 0.111
- 19/07/2024
- 0.106
- 17,417.680
- 0
- 0
- 0.000
- 18/07/2024
- 0.072
- 17,778.410
- 0
- 0
- 0.000
- 17/07/2024
- 0.075
- 17,739.410
- 0
- 0
- 0.000
- 16/07/2024
- 0.075
- 17,727.980
- 120,000
- 0
- 0.000
- 90,000
- 0.074
- 30,000
- 0.068
- 15/07/2024
- 0.052
- 18,015.940
- 1,090,000
- 60,000
- 0.030
- 570,000
- 0.038
- 520,000
- 0.040
- 12/07/2024
- 0.028
- 18,293.380
- 250,000
- 110,000
- 0.060
- 40,000
- 0.029
- 110,000
- 0.037
- 11/07/2024
- 0.064
- 17,832.330
- 40,000
- 40,000
- 0.020
- 40,000
- 0.065
- 10/07/2024
- 0.098
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.094
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.092
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.072
- 17,799.610
- 800,000
- 0
- 0.000
- 500,000
- 0.063
- 04/07/2024
- 0.054
- 18,028.280
- 0
- 500,000
- 0.250
- 03/07/2024
- 0.063
- 17,978.570
- 500,000
- 500,000
- 0.250
- 500,000
- 0.065
- 02/07/2024
- 0.082
- 17,769.140
- 20,000
- 0
- 0.000
- 10,000
- 0.084
- 10,000
- 0.085