• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2025
• 0.053
• 4.170
• 4,312,000
• 23,766,000
• 29.707
• 1,756,000
• 0.051
• 2,326,000
• 0.052

• 05/03/2025
• 0.050
• 4.140
• 6,598,000
• 23,196,000
• 28.995
• 1,738,000
• 0.050
• 3,214,000
• 0.051

• 04/03/2025
• 0.047
• 4.080
• 2,762,000
• 21,720,000
• 27.150
• 390,000
• 0.047
• 2,262,000
• 0.049

• 03/03/2025
• 0.050
• 4.110
• 3,314,000
• 19,848,000
• 24.810
• 200,000
• 0.051
• 2,594,000
• 0.051

• 28/02/2025
• 0.051
• 4.130
• 1,668,000
• 17,454,000
• 21.818
• 18,000
• 0.052
• 1,568,000
• 0.053

• 27/02/2025
• 0.054
• 4.190
• 1,184,000
• 15,904,000
• 19.880
• 1,184,000
• 0.054

• 26/02/2025
• 0.056
• 4.200
• 796,000
• 14,720,000
• 18.400
• 580,000
• 0.057

• 25/02/2025
• 0.056
• 4.220
• 1,456,000
• 14,140,000
• 17.675
• 326,000
• 0.056
• 530,000
• 0.058

• 24/02/2025
• 0.058
• 4.230
• 2,328,000
• 13,936,000
• 17.420
• 428,000
• 0.059
• 400,000
• 0.059

• 21/02/2025
• 0.058
• 4.240
• 1,314,000
• 13,964,000
• 17.455
• 1,234,000
• 0.059

• 20/02/2025
• 0.058
• 4.230
• 60,000
• 12,730,000
• 15.912
• 30,000
• 0.058

• 19/02/2025
• 0.059
• 4.230
• 500,000
• 12,760,000
• 15.950
• 500,000
• 0.060

• 18/02/2025
• 0.060
• 4.240
• 1,636,000
• 12,260,000
• 15.325
• 240,000
• 0.059
• 1,236,000
• 0.061

• 17/02/2025
• 0.063
• 4.280
• 532,000
• 11,264,000
• 14.080
• 532,000
• 0.063

• 14/02/2025
• 0.065
• 4.350
• 634,000
• 10,732,000
• 13.415
• 132,000
• 0.069
• 502,000
• 0.067

• 13/02/2025
• 0.067
• 4.370
• 1,294,000
• 10,362,000
• 12.952
• 1,006,000
• 0.068
• 288,000
• 0.071

• 12/02/2025
• 0.069
• 4.410
• 1,854,000
• 11,080,000
• 13.850
• 486,000
• 0.068
• 1,264,000
• 0.069

• 11/02/2025
• 0.066
• 4.350
• 1,140,000
• 10,302,000
• 12.878
• 506,000
• 0.065
• 634,000
• 0.066

• 10/02/2025
• 0.065
• 4.340
• 1,962,000
• 10,174,000
• 12.718
• 100,000
• 0.065
• 1,042,000
• 0.065

• 07/02/2025
• 0.064
• 4.320
• 1,232,000
• 9,232,000
• 11.540
• 1,232,000
• 0.064