- 即時友邦瑞銀六乙熊B
- 0.0430.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.043
- 52.500
- 20,640,000
- 26/07/2024
- 0.050
- 51.700
- 13,020,000
- 18,200,000
- 30.330
- 3,520,000
- 0.052
- 7,040,000
- 0.049
- 25/07/2024
- 0.055
- 50.850
- 8,740,000
- 14,680,000
- 24.470
- 3,480,000
- 0.051
- 2,360,000
- 0.056
- 24/07/2024
- 0.050
- 51.600
- 33,980,000
- 15,800,000
- 26.330
- 4,740,000
- 0.046
- 17,580,000
- 0.047
- 23/07/2024
- 0.033
- 53.700
- 6,120,000
- 2,960,000
- 4.930
- 2,940,000
- 0.029
- 2,660,000
- 0.030
- 22/07/2024
- 0.031
- 53.800
- 5,880,000
- 3,240,000
- 5.400
- 3,940,000
- 0.031
- 1,220,000
- 0.034
- 19/07/2024
- 0.030
- 54.150
- 4,260,000
- 5,960,000
- 9.930
- 1,840,000
- 0.034
- 2,080,000
- 0.035
- 18/07/2024
- 0.027
- 54.550
- 980,000
- 5,720,000
- 9.530
- 400,000
- 0.027
- 400,000
- 0.027
- 17/07/2024
- 0.026
- 54.550
- 2,300,000
- 5,720,000
- 9.530
- 1,000,000
- 0.031
- 260,000
- 0.032
- 16/07/2024
- 0.034
- 53.600
- 9,220,000
- 6,460,000
- 10.770
- 1,900,000
- 0.033
- 6,480,000
- 0.033
- 15/07/2024
- 0.020
- 55.400
- 3,420,000
- 1,880,000
- 3.130
- 1,560,000
- 0.018
- 1,260,000
- 0.019
- 12/07/2024
- 0.018
- 55.600
- 7,400,000
- 2,180,000
- 3.630
- 6,200,000
- 0.019
- 500,000
- 0.024
- 11/07/2024
- 0.028
- 54.250
- 7,940,000
- 7,880,000
- 13.130
- 2,900,000
- 0.032
- 2,120,000
- 0.033
- 10/07/2024
- 0.045
- 52.000
- 4,440,000
- 8,660,000
- 14.430
- 1,320,000
- 0.047
- 1,040,000
- 0.046
- 09/07/2024
- 0.051
- 51.450
- 8,740,000
- 8,940,000
- 14.900
- 2,160,000
- 0.050
- 3,280,000
- 0.051
- 08/07/2024
- 0.056
- 50.950
- 23,160,000
- 7,820,000
- 13.030
- 7,600,000
- 0.050
- 8,640,000
- 0.054
- 05/07/2024
- 0.048
- 51.750
- 8,640,000
- 6,780,000
- 11.300
- 340,000
- 0.044
- 5,140,000
- 0.046
- 04/07/2024
- 0.040
- 52.800
- 1,000,000
- 1,980,000
- 3.300
- 420,000
- 0.032
- 480,000
- 0.039
- 03/07/2024
- 0.040
- 53.150
- 2,680,000
- 1,920,000
- 3.200
- 540,000
- 0.033
- 1,520,000
- 0.036
- 02/07/2024
- 0.043
- 52.450
- 1,180,000
- 940,000
- 1.570
- 120,000
- 0.034
- 1,060,000
- 0.042