- 即時百度匯豐四甲牛C
- 0.0390.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.039
- 79.750
- 16,645,000
- 5,200,000
- 13.000
- 7,705,000
- 0.041
- 7,985,000
- 0.041
- 04/09/2024
- 0.051
- 80.650
- 3,665,000
- 4,920,000
- 12.300
- 1,340,000
- 0.047
- 1,660,000
- 0.046
- 03/09/2024
- 0.059
- 81.250
- 9,540,000
- 4,600,000
- 11.500
- 4,530,000
- 0.064
- 4,610,000
- 0.064
- 02/09/2024
- 0.064
- 81.950
- 17,520,000
- 4,520,000
- 11.300
- 7,905,000
- 0.064
- 7,965,000
- 0.064
- 30/08/2024
- 0.075
- 82.950
- 23,045,000
- 4,460,000
- 11.150
- 8,765,000
- 0.071
- 9,080,000
- 0.069
- 29/08/2024
- 0.061
- 81.450
- 22,625,000
- 4,145,000
- 10.360
- 10,640,000
- 0.054
- 11,410,000
- 0.054
- 28/08/2024
- 0.065
- 81.900
- 15,920,000
- 3,375,000
- 8.440
- 7,230,000
- 0.065
- 7,055,000
- 0.064
- 27/08/2024
- 0.092
- 84.600
- 34,510,000
- 3,550,000
- 8.880
- 14,170,000
- 0.094
- 14,995,000
- 0.092
- 26/08/2024
- 0.080
- 83.550
- 25,010,000
- 2,725,000
- 6.810
- 11,570,000
- 0.086
- 10,710,000
- 0.087
- 23/08/2024
- 0.065
- 82.200
- 5,630,000
- 3,585,000
- 8.960
- 1,560,000
- 0.065
- 2,445,000
- 0.063
- 22/08/2024
- 0.113
- 86.450
- 13,020,000
- 2,700,000
- 6.750
- 6,575,000
- 0.116
- 5,850,000
- 0.114
- 21/08/2024
- 0.096
- 85.000
- 5,865,000
- 3,425,000
- 8.560
- 3,365,000
- 0.095
- 1,670,000
- 0.096
- 20/08/2024
- 0.112
- 86.650
- 2,105,000
- 5,120,000
- 12.800
- 440,000
- 0.117
- 400,000
- 0.120
- 19/08/2024
- 0.105
- 85.800
- 9,115,000
- 5,160,000
- 12.900
- 1,920,000
- 0.110
- 3,480,000
- 0.110
- 16/08/2024
- 0.082
- 83.800
- 15,605,000
- 3,600,000
- 9.000
- 5,480,000
- 0.084
- 6,355,000
- 0.085
- 15/08/2024
- 0.060
- 81.450
- 8,665,000
- 2,725,000
- 6.810
- 3,720,000
- 0.064
- 3,675,000
- 0.063
- 14/08/2024
- 0.070
- 82.400
- 1,990,000
- 2,770,000
- 6.930
- 1,180,000
- 0.070
- 13/08/2024
- 0.072
- 82.600
- 11,070,000
- 3,950,000
- 9.880
- 3,900,000
- 0.072
- 5,095,000
- 0.071
- 12/08/2024
- 0.075
- 82.650
- 2,240,000
- 2,755,000
- 6.890
- 630,000
- 0.072
- 1,550,000
- 0.074
- 09/08/2024
- 0.082
- 83.200
- 15,460,000
- 1,835,000
- 4.590
- 7,365,000
- 0.091
- 7,585,000
- 0.093