• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/09/2024
• 0.039
• 79.750
• 16,645,000
• 5,200,000
• 13.000
• 7,705,000
• 0.041
• 7,985,000
• 0.041

• 04/09/2024
• 0.051
• 80.650
• 3,665,000
• 4,920,000
• 12.300
• 1,340,000
• 0.047
• 1,660,000
• 0.046

• 03/09/2024
• 0.059
• 81.250
• 9,540,000
• 4,600,000
• 11.500
• 4,530,000
• 0.064
• 4,610,000
• 0.064

• 02/09/2024
• 0.064
• 81.950
• 17,520,000
• 4,520,000
• 11.300
• 7,905,000
• 0.064
• 7,965,000
• 0.064

• 30/08/2024
• 0.075
• 82.950
• 23,045,000
• 4,460,000
• 11.150
• 8,765,000
• 0.071
• 9,080,000
• 0.069

• 29/08/2024
• 0.061
• 81.450
• 22,625,000
• 4,145,000
• 10.360
• 10,640,000
• 0.054
• 11,410,000
• 0.054

• 28/08/2024
• 0.065
• 81.900
• 15,920,000
• 3,375,000
• 8.440
• 7,230,000
• 0.065
• 7,055,000
• 0.064

• 27/08/2024
• 0.092
• 84.600
• 34,510,000
• 3,550,000
• 8.880
• 14,170,000
• 0.094
• 14,995,000
• 0.092

• 26/08/2024
• 0.080
• 83.550
• 25,010,000
• 2,725,000
• 6.810
• 11,570,000
• 0.086
• 10,710,000
• 0.087

• 23/08/2024
• 0.065
• 82.200
• 5,630,000
• 3,585,000
• 8.960
• 1,560,000
• 0.065
• 2,445,000
• 0.063

• 22/08/2024
• 0.113
• 86.450
• 13,020,000
• 2,700,000
• 6.750
• 6,575,000
• 0.116
• 5,850,000
• 0.114

• 21/08/2024
• 0.096
• 85.000
• 5,865,000
• 3,425,000
• 8.560
• 3,365,000
• 0.095
• 1,670,000
• 0.096

• 20/08/2024
• 0.112
• 86.650
• 2,105,000
• 5,120,000
• 12.800
• 440,000
• 0.117
• 400,000
• 0.120

• 19/08/2024
• 0.105
• 85.800
• 9,115,000
• 5,160,000
• 12.900
• 1,920,000
• 0.110
• 3,480,000
• 0.110

• 16/08/2024
• 0.082
• 83.800
• 15,605,000
• 3,600,000
• 9.000
• 5,480,000
• 0.084
• 6,355,000
• 0.085

• 15/08/2024
• 0.060
• 81.450
• 8,665,000
• 2,725,000
• 6.810
• 3,720,000
• 0.064
• 3,675,000
• 0.063

• 14/08/2024
• 0.070
• 82.400
• 1,990,000
• 2,770,000
• 6.930
• 1,180,000
• 0.070

• 13/08/2024
• 0.072
• 82.600
• 11,070,000
• 3,950,000
• 9.880
• 3,900,000
• 0.072
• 5,095,000
• 0.071

• 12/08/2024
• 0.075
• 82.650
• 2,240,000
• 2,755,000
• 6.890
• 630,000
• 0.072
• 1,550,000
• 0.074

• 09/08/2024
• 0.082
• 83.200
• 15,460,000
• 1,835,000
• 4.590
• 7,365,000
• 0.091
• 7,585,000
• 0.093