- 即時恒指匯豐七四熊B
- 0.121-0.020 (-14.184%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.141
- 17,021.310
- 40,000
- 40,000
- 0.030
- 40,000
- 0.133
- 25/07/2024
- 0.138
- 17,004.970
- 0
- 80,000
- 0.050
- 24/07/2024
- 0.111
- 17,311.050
- 0
- 80,000
- 0.050
- 23/07/2024
- 0.096
- 17,469.360
- 20,000
- 80,000
- 0.050
- 20,000
- 0.096
- 22/07/2024
- 0.081
- 17,635.880
- 0
- 60,000
- 0.040
- 19/07/2024
- 0.100
- 17,417.680
- 4,720,000
- 60,000
- 0.040
- 4,660,000
- 0.097
- 18/07/2024
- 0.065
- 17,778.410
- 7,870,000
- 4,720,000
- 3.150
- 3,120,000
- 0.066
- 1,590,000
- 0.072
- 17/07/2024
- 0.067
- 17,739.410
- 20,670,000
- 6,250,000
- 4.170
- 7,030,000
- 0.069
- 7,900,000
- 0.067
- 16/07/2024
- 0.068
- 17,727.980
- 14,640,000
- 5,380,000
- 3.590
- 4,270,000
- 0.066
- 6,920,000
- 0.066
- 15/07/2024
- 0.046
- 18,015.940
- 135,230,000
- 2,730,000
- 1.820
- 65,970,000
- 0.042
- 66,370,000
- 0.042
- 12/07/2024
- 0.020
- 18,293.380
- 17,490,000
- 2,330,000
- 1.550
- 4,220,000
- 0.026
- 6,310,000
- 0.029
- 11/07/2024
- 0.059
- 17,832.330
- 390,000
- 240,000
- 0.160
- 230,000
- 0.059
- 90,000
- 0.079
- 10/07/2024
- 0.092
- 17,471.670
- 1,180,000
- 380,000
- 0.250
- 270,000
- 0.075
- 550,000
- 0.074
- 09/07/2024
- 0.089
- 17,523.230
- 0
- 100,000
- 0.070
- 08/07/2024
- 0.086
- 17,524.060
- 7,070,000
- 100,000
- 0.070
- 3,970,000
- 0.081
- 1,570,000
- 0.077
- 05/07/2024
- 0.067
- 17,799.610
- 2,588,900,000
- 2,500,000
- 1.670
- 1,284,120,000
- 0.047
- 1,285,420,000
- 0.046
- 04/07/2024
- 0.049
- 18,028.280
- 2,623,230,000
- 1,200,000
- 0.800
- 1,310,060,000
- 0.044
- 1,311,260,000
- 0.043
- 03/07/2024
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 17,769.140
- 0
- 0
- 0.000