- 即時恒指匯豐五十牛S
- 0.115-0.013 (-10.156%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.128
- 17,238.340
- 550,000
- 5,000,000
- 2.500
- 450,000
- 0.127
- 20,000
- 0.131
- 26/07/2024
- 0.116
- 17,021.310
- 190,000
- 5,430,000
- 2.720
- 110,000
- 0.120
- 80,000
- 0.115
- 25/07/2024
- 0.117
- 17,004.970
- 4,770,000
- 5,460,000
- 2.730
- 3,400,000
- 0.115
- 1,370,000
- 0.121
- 24/07/2024
- 0.131
- 17,311.050
- 1,380,000
- 7,490,000
- 3.750
- 1,380,000
- 0.132
- 23/07/2024
- 0.141
- 17,469.360
- 260,000
- 6,110,000
- 3.060
- 260,000
- 0.146
- 22/07/2024
- 0.150
- 17,635.880
- 830,000
- 5,850,000
- 2.930
- 280,000
- 0.145
- 550,000
- 0.139
- 19/07/2024
- 0.137
- 17,417.680
- 1,940,000
- 5,580,000
- 2.790
- 1,940,000
- 0.138
- 18/07/2024
- 0.158
- 17,778.410
- 180,000
- 3,640,000
- 1.820
- 180,000
- 0.154
- 17/07/2024
- 0.155
- 17,739.410
- 170,000
- 3,820,000
- 1.910
- 110,000
- 0.156
- 60,000
- 0.156
- 16/07/2024
- 0.155
- 17,727.980
- 360,000
- 3,870,000
- 1.940
- 360,000
- 0.156
- 15/07/2024
- 0.167
- 18,015.940
- 1,080,000
- 3,510,000
- 1.760
- 280,000
- 0.169
- 800,000
- 0.171
- 12/07/2024
- 0.181
- 18,293.380
- 17,740,000
- 2,990,000
- 1.500
- 17,600,000
- 0.177
- 11/07/2024
- 0.158
- 17,832.330
- 770,000
- 20,590,000
- 10.300
- 700,000
- 0.154
- 10/07/2024
- 0.141
- 17,471.670
- 650,000
- 21,290,000
- 10.650
- 300,000
- 0.152
- 09/07/2024
- 0.142
- 17,523.230
- 1,180,000
- 21,590,000
- 10.800
- 1,020,000
- 0.139
- 08/07/2024
- 0.142
- 17,524.060
- 1,310,000
- 22,610,000
- 11.310
- 380,000
- 0.147
- 05/07/2024
- 0.156
- 17,799.610
- 1,070,000
- 22,230,000
- 11.120
- 04/07/2024
- 0.167
- 18,028.280
- 370,000
- 22,230,000
- 11.120
- 110,000
- 0.163
- 200,000
- 0.167
- 03/07/2024
- 0.160
- 17,978.570
- 130,000
- 22,140,000
- 11.070
- 60,000
- 0.155
- 70,000
- 0.160
- 02/07/2024
- 0.148
- 17,769.140
- 0
- 22,130,000
- 11.070