- 即時恒指國君六四熊B
- 0.1270.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.127
- 17,021.310
- 0
- 40,000
- 0.027
- 25/07/2024
- 0.127
- 17,004.970
- 210,000
- 40,000
- 0.027
- 210,000
- 0.128
- 24/07/2024
- 0.100
- 17,311.050
- 0
- 250,000
- 0.167
- 23/07/2024
- 0.084
- 17,469.360
- 1,200,000
- 250,000
- 0.167
- 800,000
- 0.077
- 400,000
- 0.072
- 22/07/2024
- 0.071
- 17,635.880
- 1,200,000
- 650,000
- 0.433
- 400,000
- 0.078
- 800,000
- 0.078
- 19/07/2024
- 0.092
- 17,417.680
- 800,000
- 250,000
- 0.167
- 450,000
- 0.090
- 18/07/2024
- 0.056
- 17,778.410
- 2,380,000
- 700,000
- 0.467
- 1,660,000
- 0.056
- 350,000
- 0.057
- 17/07/2024
- 0.060
- 17,739.410
- 1,040,000
- 2,010,000
- 1.340
- 480,000
- 0.061
- 16/07/2024
- 0.061
- 17,727.980
- 6,230,000
- 2,490,000
- 1.660
- 1,280,000
- 0.058
- 1,240,000
- 0.058
- 15/07/2024
- 0.038
- 18,015.940
- 26,070,000
- 2,530,000
- 1.687
- 8,110,000
- 0.033
- 6,800,000
- 0.032
- 12/07/2024
- 0.014
- 18,293.380
- 44,980,000
- 3,840,000
- 2.560
- 13,700,000
- 0.013
- 11,540,000
- 0.026
- 11/07/2024
- 0.052
- 17,832.330
- 439,860,000
- 6,000,000
- 4.000
- 216,800,000
- 0.060
- 222,800,000
- 0.060
- 10/07/2024
- 0.086
- 17,471.670
- 1,020,000
- 0
- 0.000
- 510,000
- 0.071
- 170,000
- 0.080
- 09/07/2024
- 0.083
- 17,523.230
- 0
- 340,000
- 0.227
- 08/07/2024
- 0.081
- 17,524.060
- 2,730,000
- 340,000
- 0.227
- 1,510,000
- 0.074
- 50,000
- 0.072
- 05/07/2024
- 0.060
- 17,799.610
- 3,188,010,000
- 1,800,000
- 1.200
- 1,562,770,000
- 0.041
- 1,562,030,000
- 0.041
- 04/07/2024
- 0.041
- 18,028.280
- 3,162,850,000
- 2,540,000
- 1.693
- 1,543,910,000
- 0.038
- 1,545,650,000
- 0.038
- 03/07/2024
- 0.048
- 17,978.570
- 10,680,000
- 800,000
- 0.533
- 4,420,000
- 0.053
- 4,420,000
- 0.054
- 02/07/2024
- 0.069
- 17,769.140
- 608,690,000
- 800,000
- 0.533
- 300,560,000
- 0.066
- 301,360,000
- 0.065