- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時恒指摩通七四熊G
- 0.106+0.036 (+51.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.070
- 17,778.410
- 240,000
- 0
- 0.000
- 170,000
- 0.071
- 70,000
- 0.080
- 17/07/2024
- 0.074
- 17,739.410
- 540,000
- 100,000
- 0.050
- 220,000
- 0.075
- 320,000
- 0.078
- 16/07/2024
- 0.075
- 17,727.980
- 110,000
- 0
- 0.000
- 110,000
- 0.071
- 15/07/2024
- 0.053
- 18,015.940
- 2,720,000
- 110,000
- 0.055
- 1,650,000
- 0.047
- 1,070,000
- 0.037
- 12/07/2024
- 0.029
- 18,293.380
- 3,450,000
- 690,000
- 0.345
- 1,480,000
- 0.030
- 1,970,000
- 0.040
- 11/07/2024
- 0.065
- 17,832.330
- 200,000
- 200,000
- 0.100
- 200,000
- 0.080
- 10/07/2024
- 0.099
- 17,471.670
- 400,000
- 0
- 0.000
- 300,000
- 0.094
- 100,000
- 0.072
- 09/07/2024
- 0.095
- 17,523.230
- 600,000
- 200,000
- 0.100
- 200,000
- 0.095
- 400,000
- 0.088
- 08/07/2024
- 0.093
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.071
- 17,799.610
- 70,000
- 0
- 0.000
- 70,000
- 0.062
- 04/07/2024
- 0.053
- 18,028.280
- 110,000
- 70,000
- 0.035
- 20,000
- 0.053
- 90,000
- 0.052
- 03/07/2024
- 0.061
- 17,978.570
- 60,000
- 0
- 0.000
- 30,000
- 0.071
- 30,000
- 0.071
- 02/07/2024
- 0.079
- 17,769.140
- 100,000
- 0
- 0.000
- 50,000
- 0.072
- 50,000
- 0.069
- 28/06/2024
- 0.084
- 17,718.610
- 20,000
- 0
- 0.000
- 10,000
- 0.090
- 10,000
- 0.091