- 即時恒指摩通七四熊K
- 0.077-0.022 (-22.222%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/08/2024
- 0.099
- 17,391.010
- 1,290,000
- 5,760,000
- 2.880
- 260,000
- 0.104
- 70,000
- 0.098
- 20/08/2024
- 0.088
- 17,511.080
- 5,230,000
- 5,950,000
- 2.975
- 320,000
- 0.087
- 1,980,000
- 0.079
- 19/08/2024
- 0.081
- 17,569.570
- 4,810,000
- 4,290,000
- 2.145
- 3,590,000
- 0.078
- 16/08/2024
- 0.095
- 17,430.160
- 130,000
- 700,000
- 0.350
- 30,000
- 0.092
- 100,000
- 0.096
- 15/08/2024
- 0.130
- 17,109.140
- 0
- 630,000
- 0.315
- 14/08/2024
- 0.130
- 17,113.360
- 0
- 630,000
- 0.315
- 13/08/2024
- 0.123
- 17,174.060
- 200,000
- 630,000
- 0.315
- 100,000
- 0.129
- 100,000
- 0.124
- 12/08/2024
- 0.129
- 17,111.650
- 10,000
- 630,000
- 0.315
- 10,000
- 0.134
- 09/08/2024
- 0.126
- 17,090.230
- 30,000
- 640,000
- 0.320
- 20,000
- 0.121
- 10,000
- 0.123
- 08/08/2024
- 0.153
- 16,891.830
- 710,000
- 650,000
- 0.325
- 370,000
- 0.156
- 340,000
- 0.152
- 07/08/2024
- 0.155
- 16,877.860
- 430,000
- 680,000
- 0.340
- 200,000
- 0.147
- 230,000
- 0.155
- 06/08/2024
- 0.173
- 16,647.340
- 4,990,000
- 650,000
- 0.325
- 2,400,000
- 0.171
- 2,590,000
- 0.158
- 05/08/2024
- 0.176
- 16,698.360
- 5,620,000
- 460,000
- 0.230
- 2,760,000
- 0.172
- 2,860,000
- 0.159
- 02/08/2024
- 0.144
- 16,945.510
- 2,330,000
- 360,000
- 0.180
- 1,910,000
- 0.143
- 410,000
- 0.136
- 01/08/2024
- 0.103
- 17,304.960
- 2,440,000
- 1,860,000
- 0.930
- 1,470,000
- 0.101
- 950,000
- 0.099
- 31/07/2024
- 0.093
- 17,344.600
- 3,060,000
- 2,380,000
- 1.190
- 440,000
- 0.095
- 2,580,000
- 0.098
- 30/07/2024
- 0.131
- 17,002.910
- 1,740,000
- 240,000
- 0.120
- 1,310,000
- 0.124
- 430,000
- 0.130
- 29/07/2024
- 0.107
- 17,238.340
- 3,490,000
- 1,120,000
- 0.560
- 1,240,000
- 0.103
- 1,790,000
- 0.100
- 26/07/2024
- 0.125
- 17,021.310
- 4,280,000
- 570,000
- 0.285
- 3,530,000
- 0.123
- 240,000
- 0.127
- 25/07/2024
- 0.125
- 17,004.970
- 14,970,000
- 3,860,000
- 1.930
- 11,700,000
- 0.115