- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時快手摩通六乙熊B
- 0.108+0.002 (+1.887%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.106
- 43.700
- 3,770,000
- 1,350,000
- 2.250
- 1,710,000
- 0.101
- 1,450,000
- 0.100
- 23/07/2024
- 0.098
- 44.550
- 3,690,000
- 1,610,000
- 2.683
- 1,570,000
- 0.095
- 2,120,000
- 0.096
- 22/07/2024
- 0.092
- 45.450
- 1,660,000
- 1,060,000
- 1.767
- 830,000
- 0.093
- 460,000
- 0.092
- 19/07/2024
- 0.093
- 45.200
- 3,000,000
- 1,430,000
- 2.383
- 660,000
- 0.091
- 1,440,000
- 0.092
- 18/07/2024
- 0.083
- 46.400
- 2,560,000
- 650,000
- 1.083
- 1,560,000
- 0.083
- 1,000,000
- 0.084
- 17/07/2024
- 0.081
- 46.750
- 5,480,000
- 1,210,000
- 2.017
- 2,110,000
- 0.083
- 2,670,000
- 0.084
- 16/07/2024
- 0.085
- 46.300
- 6,500,000
- 650,000
- 1.083
- 3,370,000
- 0.084
- 2,580,000
- 0.084
- 15/07/2024
- 0.073
- 47.850
- 4,380,000
- 1,440,000
- 2.400
- 2,210,000
- 0.071
- 1,120,000
- 0.072
- 12/07/2024
- 0.062
- 49.150
- 5,570,000
- 2,530,000
- 4.217
- 2,600,000
- 0.064
- 2,660,000
- 0.064
- 11/07/2024
- 0.073
- 47.700
- 12,330,000
- 2,470,000
- 4.117
- 5,290,000
- 0.077
- 5,460,000
- 0.076
- 10/07/2024
- 0.077
- 47.100
- 14,720,000
- 2,300,000
- 3.833
- 5,530,000
- 0.073
- 5,510,000
- 0.073
- 09/07/2024
- 0.073
- 47.600
- 5,350,000
- 2,320,000
- 3.867
- 2,080,000
- 0.077
- 3,270,000
- 0.077
- 08/07/2024
- 0.088
- 45.750
- 1,810,000
- 1,130,000
- 1.883
- 810,000
- 0.089
- 810,000
- 0.089
- 05/07/2024
- 0.096
- 44.750
- 4,460,000
- 1,130,000
- 1.883
- 2,030,000
- 0.102
- 2,280,000
- 0.102
- 04/07/2024
- 0.096
- 44.800
- 7,290,000
- 880,000
- 1.467
- 3,620,000
- 0.089
- 3,570,000
- 0.086
- 03/07/2024
- 0.080
- 46.950
- 1,740,000
- 930,000
- 1.550
- 640,000
- 0.082
- 1,100,000
- 0.083
- 02/07/2024
- 0.090
- 45.650
- 1,190,000
- 470,000
- 0.783
- 360,000
- 0.089
- 830,000
- 0.090
- 28/06/2024
- 0.085
- 46.150
- 1,420,000
- 0
- 0.000
- 710,000
- 0.085
- 710,000
- 0.085