- 即時友邦摩通六乙熊B
- 0.058+0.001 (+1.754%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.057
- 54.150
- 6,424,000
- 1,398,000
- 1.748
- 2,776,000
- 0.061
- 2,714,000
- 0.061
- 18/07/2024
- 0.053
- 54.550
- 2,936,000
- 1,460,000
- 1.825
- 1,098,000
- 0.054
- 1,312,000
- 0.054
- 17/07/2024
- 0.053
- 54.550
- 2,234,000
- 1,246,000
- 1.558
- 936,000
- 0.057
- 1,100,000
- 0.056
- 16/07/2024
- 0.060
- 53.600
- 7,086,000
- 1,082,000
- 1.352
- 3,002,000
- 0.061
- 2,546,000
- 0.058
- 15/07/2024
- 0.047
- 55.400
- 3,480,000
- 1,538,000
- 1.922
- 1,560,000
- 0.043
- 1,480,000
- 0.043
- 12/07/2024
- 0.044
- 55.600
- 10,924,000
- 1,618,000
- 2.022
- 5,488,000
- 0.047
- 4,146,000
- 0.047
- 11/07/2024
- 0.054
- 54.250
- 13,584,000
- 2,960,000
- 3.700
- 5,420,000
- 0.058
- 7,352,000
- 0.058
- 10/07/2024
- 0.073
- 52.000
- 4,828,000
- 1,028,000
- 1.285
- 2,346,000
- 0.072
- 2,482,000
- 0.073
- 09/07/2024
- 0.079
- 51.450
- 4,146,000
- 892,000
- 1.115
- 1,086,000
- 0.079
- 1,744,000
- 0.077
- 08/07/2024
- 0.085
- 50.950
- 4,730,000
- 234,000
- 0.292
- 2,698,000
- 0.081
- 1,972,000
- 0.080
- 05/07/2024
- 0.076
- 51.750
- 710,000
- 960,000
- 1.200
- 406,000
- 0.068
- 04/07/2024
- 0.067
- 52.800
- 5,998,000
- 554,000
- 0.692
- 2,294,000
- 0.066
- 2,434,000
- 0.058
- 03/07/2024
- 0.066
- 53.150
- 3,306,000
- 414,000
- 0.518
- 1,134,000
- 0.063
- 1,526,000
- 0.058
- 02/07/2024
- 0.069
- 52.450
- 1,718,000
- 22,000
- 0.028
- 634,000
- 0.069
- 634,000
- 0.063
- 28/06/2024
- 0.063
- 53.000
- 226,000
- 22,000
- 0.028
- 102,000
- 0.061
- 124,000
- 0.060