- 即時恒指瑞銀七三熊2
- 0.087-0.023 (-20.909%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/08/2024
- 0.110
- 17,391.010
- 300,000
- 4,780,000
- 2.390
- 20/08/2024
- 0.099
- 17,511.080
- 3,060,000
- 4,780,000
- 2.390
- 1,000,000
- 0.086
- 2,020,000
- 0.101
- 19/08/2024
- 0.093
- 17,569.570
- 2,240,000
- 3,760,000
- 1.880
- 2,240,000
- 0.092
- 16/08/2024
- 0.104
- 17,430.160
- 410,000
- 1,520,000
- 0.760
- 110,000
- 0.104
- 300,000
- 0.108
- 15/08/2024
- 0.137
- 17,109.140
- 40,000
- 1,330,000
- 0.660
- 40,000
- 0.143
- 14/08/2024
- 0.136
- 17,113.360
- 440,000
- 1,290,000
- 0.650
- 200,000
- 0.133
- 240,000
- 0.128
- 13/08/2024
- 0.132
- 17,174.060
- 0
- 1,250,000
- 0.620
- 12/08/2024
- 0.137
- 17,111.650
- 0
- 1,250,000
- 0.620
- 09/08/2024
- 0.136
- 17,090.230
- 0
- 1,250,000
- 0.620
- 08/08/2024
- 0.159
- 16,891.830
- 200,000
- 1,250,000
- 0.620
- 100,000
- 0.155
- 100,000
- 0.147
- 07/08/2024
- 0.163
- 16,877.860
- 0
- 1,250,000
- 0.620
- 06/08/2024
- 0.177
- 16,647.340
- 0
- 1,250,000
- 0.620
- 05/08/2024
- 0.178
- 16,698.360
- 0
- 1,250,000
- 0.620
- 02/08/2024
- 0.151
- 16,945.510
- 300,000
- 1,250,000
- 0.620
- 300,000
- 0.148
- 01/08/2024
- 0.114
- 17,304.960
- 0
- 1,550,000
- 0.780
- 31/07/2024
- 0.106
- 17,344.600
- 0
- 1,550,000
- 0.780
- 30/07/2024
- 0.141
- 17,002.910
- 0
- 1,550,000
- 0.780
- 29/07/2024
- 0.119
- 17,238.340
- 0
- 1,550,000
- 0.780
- 26/07/2024
- 0.135
- 17,021.310
- 0
- 1,550,000
- 0.780
- 25/07/2024
- 0.135
- 17,004.970
- 0
- 1,550,000
- 0.780