- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時恒指國君六四熊J
- 0.122+0.034 (+38.636%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.088
- 17,778.410
- 1,630,000
- 40,000
- 0.027
- 800,000
- 0.094
- 830,000
- 0.091
- 17/07/2024
- 0.092
- 17,739.410
- 470,000
- 10,000
- 0.007
- 460,000
- 0.089
- 16/07/2024
- 0.091
- 17,727.980
- 960,000
- 470,000
- 0.313
- 960,000
- 0.089
- 15/07/2024
- 0.067
- 18,015.940
- 21,420,000
- 1,430,000
- 0.953
- 6,030,000
- 0.061
- 2,250,000
- 0.051
- 12/07/2024
- 0.043
- 18,293.380
- 848,110,000
- 5,210,000
- 3.473
- 416,980,000
- 0.053
- 422,190,000
- 0.053
- 11/07/2024
- 0.084
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.118
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.114
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.112
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.091
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.073
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.080
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.102
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.107
- 17,718.610
- 20,000
- 0
- 0.000
- 10,000
- 0.114
- 10,000
- 0.115