- 即時恒指國君六四熊C
- 0.084-0.022 (-20.755%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/08/2024
- 0.106
- 17,391.010
- 0
- 50,000
- 0.033
- 20/08/2024
- 0.096
- 17,511.080
- 0
- 50,000
- 0.033
- 19/08/2024
- 0.089
- 17,569.570
- 0
- 50,000
- 0.033
- 16/08/2024
- 0.103
- 17,430.160
- 50,000
- 50,000
- 0.033
- 50,000
- 0.115
- 15/08/2024
- 0.133
- 17,109.140
- 0
- 0
- 0.000
- 14/08/2024
- 0.132
- 17,113.360
- 0
- 0
- 0.000
- 13/08/2024
- 0.127
- 17,174.060
- 0
- 0
- 0.000
- 12/08/2024
- 0.133
- 17,111.650
- 0
- 0
- 0.000
- 09/08/2024
- 0.133
- 17,090.230
- 0
- 0
- 0.000
- 08/08/2024
- 0.155
- 16,891.830
- 0
- 0
- 0.000
- 07/08/2024
- 0.159
- 16,877.860
- 0
- 0
- 0.000
- 06/08/2024
- 0.174
- 16,647.340
- 2,590,000
- 0
- 0.000
- 2,590,000
- 0.152
- 05/08/2024
- 0.168
- 16,698.360
- 100,000
- 2,590,000
- 1.727
- 100,000
- 0.182
- 02/08/2024
- 0.143
- 16,945.510
- 0
- 2,690,000
- 1.793
- 01/08/2024
- 0.106
- 17,304.960
- 0
- 2,690,000
- 1.793
- 31/07/2024
- 0.098
- 17,344.600
- 0
- 2,690,000
- 1.793
- 30/07/2024
- 0.135
- 17,002.910
- 1,140,000
- 2,690,000
- 1.793
- 1,140,000
- 0.122
- 29/07/2024
- 0.111
- 17,238.340
- 0
- 3,830,000
- 2.553
- 26/07/2024
- 0.130
- 17,021.310
- 3,000,000
- 3,830,000
- 2.553
- 1,500,000
- 0.116
- 25/07/2024
- 0.130
- 17,004.970
- 100,000
- 2,330,000
- 1.553
- 100,000
- 0.126