- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時恒指匯豐六四熊3
- 0.096+0.035 (+57.377%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.061
- 17,778.410
- 17,310,000
- 760,000
- 0.510
- 7,810,000
- 0.061
- 3,360,000
- 0.063
- 17/07/2024
- 0.063
- 17,739.410
- 67,020,000
- 5,210,000
- 3.470
- 20,240,000
- 0.063
- 16,080,000
- 0.062
- 16/07/2024
- 0.064
- 17,727.980
- 70,950,000
- 9,370,000
- 6.250
- 14,750,000
- 0.061
- 8,810,000
- 0.060
- 15/07/2024
- 0.040
- 18,015.940
- 1,878,650,000
- 15,310,000
- 10.210
- 909,990,000
- 0.024
- 925,130,000
- 0.024
- 12/07/2024
- 0.018
- 18,293.380
- 990,000
- 170,000
- 0.110
- 410,000
- 0.017
- 580,000
- 0.023
- 11/07/2024
- 0.059
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.092
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.088
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.086
- 17,524.060
- 510,000
- 0
- 0.000
- 510,000
- 0.069
- 05/07/2024
- 0.061
- 17,799.610
- 14,670,000
- 510,000
- 0.340
- 6,600,000
- 0.052
- 2,500,000
- 0.043
- 04/07/2024
- 0.043
- 18,028.280
- 22,900,000
- 4,610,000
- 3.070
- 8,880,000
- 0.040
- 7,670,000
- 0.038
- 03/07/2024
- 0.052
- 17,978.570
- 146,370,000
- 5,820,000
- 3.880
- 69,700,000
- 0.053
- 75,450,000
- 0.054
- 02/07/2024
- 0.073
- 17,769.140
- 980,290,000
- 70,000
- 0.050
- 490,060,000
- 0.056
- 490,130,000
- 0.056
- 28/06/2024
- 0.076
- 17,718.610
- 474,500,000
- 0
- 0.000
- 237,250,000
- 0.068
- 237,250,000
- 0.068