- 即時小米法興六乙熊C
- 0.013-0.028 (-68.293%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/08/2024
- 0.041
- 17.520
- 7,260,000
- 940,000
- 0.627
- 3,320,000
- 0.044
- 3,510,000
- 0.043
- 20/08/2024
- 0.038
- 17.680
- 5,410,000
- 750,000
- 0.500
- 2,170,000
- 0.040
- 2,710,000
- 0.041
- 19/08/2024
- 0.039
- 17.620
- 19,550,000
- 210,000
- 0.140
- 10,380,000
- 0.036
- 9,170,000
- 0.035
- 16/08/2024
- 0.044
- 17.320
- 5,920,000
- 1,420,000
- 0.947
- 2,270,000
- 0.044
- 3,650,000
- 0.044
- 15/08/2024
- 0.045
- 17.220
- 200,000
- 40,000
- 0.027
- 100,000
- 0.052
- 100,000
- 0.053
- 14/08/2024
- 0.051
- 16.860
- 0
- 40,000
- 0.027
- 13/08/2024
- 0.051
- 16.900
- 0
- 40,000
- 0.027
- 12/08/2024
- 0.055
- 16.460
- 400,000
- 40,000
- 0.027
- 200,000
- 0.057
- 200,000
- 0.059
- 09/08/2024
- 0.059
- 16.400
- 0
- 40,000
- 0.027
- 08/08/2024
- 0.066
- 15.840
- 0
- 40,000
- 0.027
- 07/08/2024
- 0.066
- 15.900
- 600,000
- 40,000
- 0.027
- 300,000
- 0.066
- 300,000
- 0.067
- 06/08/2024
- 0.069
- 15.820
- 200,000
- 40,000
- 0.027
- 100,000
- 0.069
- 100,000
- 0.069
- 05/08/2024
- 0.068
- 15.860
- 440,000
- 40,000
- 0.027
- 200,000
- 0.070
- 240,000
- 0.068
- 02/08/2024
- 0.060
- 16.080
- 0
- 0
- 0.000
- 01/08/2024
- 0.053
- 16.680
- 200,000
- 0
- 0.000
- 100,000
- 0.054
- 100,000
- 0.054
- 31/07/2024
- 0.049
- 16.840
- 100,000
- 0
- 0.000
- 100,000
- 0.049
- 30/07/2024
- 0.056
- 16.320
- 0
- 100,000
- 0.067
- 29/07/2024
- 0.050
- 16.820
- 20,000
- 100,000
- 0.067
- 10,000
- 0.052
- 26/07/2024
- 0.056
- 16.360
- 600,000
- 110,000
- 0.073
- 300,000
- 0.056
- 300,000
- 0.054
- 25/07/2024
- 0.058
- 16.200
- 1,120,000
- 110,000
- 0.073
- 590,000
- 0.059
- 530,000
- 0.060