- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時恒指法興六一熊I
- 0.107+0.036 (+50.704%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.071
- 17,778.410
- 53,000,000
- 20,940,000
- 10.470
- 7,770,000
- 0.077
- 11,840,000
- 0.075
- 17/07/2024
- 0.074
- 17,739.410
- 50,080,000
- 16,870,000
- 8.435
- 9,970,000
- 0.074
- 9,110,000
- 0.073
- 16/07/2024
- 0.074
- 17,727.980
- 85,210,000
- 17,730,000
- 8.865
- 17,240,000
- 0.072
- 4,260,000
- 0.066
- 15/07/2024
- 0.049
- 18,015.940
- 8,236,650,000
- 30,710,000
- 15.355
- 3,921,970,000
- 0.034
- 3,949,100,000
- 0.034
- 12/07/2024
- 0.024
- 18,293.380
- 29,420,000
- 3,580,000
- 1.790
- 10,600,000
- 0.029
- 13,120,000
- 0.034
- 11/07/2024
- 0.062
- 17,832.330
- 10,950,000
- 1,060,000
- 0.530
- 3,960,000
- 0.070
- 3,960,000
- 0.076
- 10/07/2024
- 0.098
- 17,471.670
- 13,510,000
- 1,060,000
- 0.530
- 4,760,000
- 0.086
- 5,190,000
- 0.080
- 09/07/2024
- 0.096
- 17,523.230
- 7,430,000
- 630,000
- 0.315
- 1,590,000
- 0.094
- 1,060,000
- 0.100
- 08/07/2024
- 0.094
- 17,524.060
- 7,810,000
- 1,160,000
- 0.580
- 4,520,000
- 0.090
- 2,550,000
- 0.088
- 05/07/2024
- 0.073
- 17,799.610
- 34,680,000
- 3,130,000
- 1.565
- 14,530,000
- 0.064
- 2,090,000
- 0.064
- 04/07/2024
- 0.054
- 18,028.280
- 2,585,440,000
- 15,570,000
- 7.785
- 1,252,550,000
- 0.049
- 1,268,120,000
- 0.049
- 03/07/2024
- 0.065
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.086
- 17,769.140
- 2,600,000
- 0
- 0.000
- 1,300,000
- 0.086
- 1,300,000
- 0.083
- 28/06/2024
- 0.089
- 17,718.610
- 20,000
- 0
- 0.000
- 10,000
- 0.081
- 10,000
- 0.086