- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時恒指華泰七四熊M
- 0.093+0.035 (+60.345%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.058
- 17,778.410
- 20,030,000
- 3,070,000
- 2.047
- 10,120,000
- 0.062
- 8,200,000
- 0.062
- 17/07/2024
- 0.061
- 17,739.410
- 120,430,000
- 4,990,000
- 3.327
- 59,150,000
- 0.061
- 56,550,000
- 0.061
- 16/07/2024
- 0.062
- 17,727.980
- 2,490,870,000
- 7,590,000
- 5.060
- 1,234,920,000
- 0.056
- 1,240,120,000
- 0.056
- 15/07/2024
- 0.040
- 18,015.940
- 309,580,000
- 2,390,000
- 1.593
- 154,500,000
- 0.033
- 155,000,000
- 0.033
- 12/07/2024
- 0.016
- 18,293.380
- 374,690,000
- 1,890,000
- 1.260
- 186,430,000
- 0.028
- 188,160,000
- 0.028
- 11/07/2024
- 0.056
- 17,832.330
- 100,000
- 160,000
- 0.107
- 10,000
- 0.065
- 90,000
- 0.070
- 10/07/2024
- 0.090
- 17,471.670
- 4,180,000
- 80,000
- 0.053
- 2,050,000
- 0.080
- 2,130,000
- 0.077
- 09/07/2024
- 0.088
- 17,523.230
- 420,000
- 0
- 0.000
- 220,000
- 0.089
- 200,000
- 0.089
- 08/07/2024
- 0.085
- 17,524.060
- 1,380,000
- 20,000
- 0.013
- 750,000
- 0.078
- 630,000
- 0.071
- 05/07/2024
- 0.061
- 17,799.610
- 1,973,660,000
- 140,000
- 0.093
- 984,600,000
- 0.044
- 984,370,000
- 0.044
- 04/07/2024
- 0.039
- 18,028.280
- 24,030,000
- 370,000
- 0.247
- 11,980,000
- 0.039
- 11,950,000
- 0.040
- 03/07/2024
- 0.052
- 17,978.570
- 4,380,000
- 400,000
- 0.267
- 1,940,000
- 0.056
- 2,340,000
- 0.058
- 02/07/2024
- 0.070
- 17,769.140
- 625,380,000
- 0
- 0.000
- 311,690,000
- 0.055
- 311,690,000
- 0.055
- 28/06/2024
- 0.071
- 17,718.610
- 4,020,000
- 0
- 0.000
- 2,010,000
- 0.063
- 2,010,000
- 0.063