- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時恒指摩通七四熊E
- 0.098+0.035 (+55.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.063
- 17,778.410
- 14,640,000
- 8,030,000
- 4.015
- 1,730,000
- 0.061
- 6,530,000
- 0.068
- 17/07/2024
- 0.066
- 17,739.410
- 32,640,000
- 3,230,000
- 1.615
- 9,700,000
- 0.068
- 7,200,000
- 0.064
- 16/07/2024
- 0.066
- 17,727.980
- 51,210,000
- 5,730,000
- 2.865
- 10,130,000
- 0.064
- 7,260,000
- 0.060
- 15/07/2024
- 0.044
- 18,015.940
- 3,065,970,000
- 8,600,000
- 4.300
- 1,475,960,000
- 0.036
- 1,478,950,000
- 0.036
- 12/07/2024
- 0.018
- 18,293.380
- 1,103,300,000
- 5,610,000
- 2.805
- 513,150,000
- 0.034
- 518,250,000
- 0.034
- 11/07/2024
- 0.057
- 17,832.330
- 1,010,000
- 510,000
- 0.255
- 310,000
- 0.067
- 700,000
- 0.068
- 10/07/2024
- 0.089
- 17,471.670
- 2,910,000
- 120,000
- 0.060
- 1,570,000
- 0.075
- 1,340,000
- 0.069
- 09/07/2024
- 0.088
- 17,523.230
- 2,770,000
- 350,000
- 0.175
- 1,900,000
- 0.091
- 340,000
- 0.092
- 08/07/2024
- 0.085
- 17,524.060
- 27,220,000
- 1,910,000
- 0.955
- 16,110,000
- 0.079
- 230,000
- 0.075
- 05/07/2024
- 0.065
- 17,799.610
- 1,447,280,000
- 17,790,000
- 8.895
- 624,360,000
- 0.047
- 622,890,000
- 0.046
- 04/07/2024
- 0.047
- 18,028.280
- 1,890,490,000
- 19,260,000
- 9.630
- 857,310,000
- 0.042
- 876,230,000
- 0.042
- 03/07/2024
- 0.056
- 17,978.570
- 2,520,000
- 340,000
- 0.170
- 1,300,000
- 0.062
- 1,220,000
- 0.057
- 02/07/2024
- 0.075
- 17,769.140
- 1,800,000
- 420,000
- 0.210
- 740,000
- 0.063
- 1,060,000
- 0.067
- 28/06/2024
- 0.078
- 17,718.610
- 0
- 100,000
- 0.050
- 27/06/2024
- 0.082
- 17,716.470
- 120,000
- 100,000
- 0.050
- 10,000
- 0.067
- 110,000
- 0.081