- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時安踏法興四甲牛B
- 0.232+0.042 (+22.105%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.190
- 71.800
- 232,000
- 366,000
- 0.915
- 100,000
- 0.171
- 132,000
- 0.192
- 10/07/2024
- 0.160
- 69.000
- 524,000
- 334,000
- 0.835
- 486,000
- 0.171
- 8,000
- 0.165
- 09/07/2024
- 0.167
- 69.700
- 1,760,000
- 812,000
- 2.030
- 872,000
- 0.154
- 882,000
- 0.171
- 08/07/2024
- 0.184
- 71.350
- 650,000
- 802,000
- 2.005
- 500,000
- 0.185
- 150,000
- 0.181
- 05/07/2024
- 0.181
- 71.050
- 942,000
- 1,152,000
- 2.880
- 942,000
- 0.181
- 04/07/2024
- 0.190
- 72.300
- 16,000
- 210,000
- 0.525
- 16,000
- 0.191
- 03/07/2024
- 0.200
- 73.200
- 6,000
- 194,000
- 0.485
- 6,000
- 0.196
- 02/07/2024
- 0.199
- 72.950
- 6,000
- 188,000
- 0.470
- 6,000
- 0.199
- 28/06/2024
- 0.220
- 75.000
- 12,000
- 182,000
- 0.455
- 12,000
- 0.225
- 27/06/2024
- 0.233
- 76.200
- 12,000
- 170,000
- 0.425
- 12,000
- 0.241
- 26/06/2024
- 0.250
- 77.900
- 4,000
- 158,000
- 0.395
- 4,000
- 0.250
- 25/06/2024
- 0.255
- 78.900
- 0
- 154,000
- 0.385
- 24/06/2024
- 0.255
- 78.950
- 4,000
- 154,000
- 0.385
- 4,000
- 0.239
- 21/06/2024
- 0.255
- 78.100
- 6,000
- 150,000
- 0.375
- 6,000
- 0.260
- 20/06/2024
- 0.270
- 79.750
- 4,000
- 144,000
- 0.360
- 4,000
- 0.270
- 19/06/2024
- 0.285
- 82.350
- 0
- 140,000
- 0.350
- 18/06/2024
- 0.275
- 80.400
- 8,000
- 140,000
- 0.350
- 8,000
- 0.278
- 17/06/2024
- 0.280
- 81.050
- 0
- 132,000
- 0.330
- 14/06/2024
- 0.280
- 81.050
- 10,000
- 132,000
- 0.330
- 10,000
- 0.282
- 13/06/2024
- 0.290
- 82.050
- 4,000
- 122,000
- 0.305
- 4,000
- 0.290