- 即時恒指匯豐六四熊5
- 0.0590.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/08/2024
- 0.059
- 17,391.010
- 10,450,000
- 20/08/2024
- 0.054
- 17,511.080
- 5,100,000
- 13,310,000
- 4.440
- 3,200,000
- 0.053
- 200,000
- 0.054
- 19/08/2024
- 0.050
- 17,569.570
- 14,500,000
- 16,310,000
- 5.440
- 1,040,000
- 0.047
- 7,550,000
- 0.046
- 16/08/2024
- 0.057
- 17,430.160
- 7,300,000
- 9,800,000
- 3.270
- 1,700,000
- 0.057
- 4,050,000
- 0.058
- 15/08/2024
- 0.073
- 17,109.140
- 2,630,000
- 7,450,000
- 2.480
- 300,000
- 0.071
- 1,050,000
- 0.070
- 14/08/2024
- 0.073
- 17,113.360
- 710,000
- 6,700,000
- 2.230
- 10,000
- 0.067
- 10,000
- 0.073
- 13/08/2024
- 0.070
- 17,174.060
- 940,000
- 6,700,000
- 2.230
- 550,000
- 0.069
- 390,000
- 0.067
- 12/08/2024
- 0.073
- 17,111.650
- 1,310,000
- 6,860,000
- 2.290
- 430,000
- 0.074
- 880,000
- 0.075
- 09/08/2024
- 0.073
- 17,090.230
- 3,870,000
- 6,410,000
- 2.140
- 1,320,000
- 0.072
- 2,500,000
- 0.069
- 08/08/2024
- 0.083
- 16,891.830
- 3,160,000
- 5,230,000
- 1.740
- 440,000
- 0.083
- 2,110,000
- 0.082
- 07/08/2024
- 0.084
- 16,877.860
- 3,000,000
- 3,560,000
- 1.190
- 950,000
- 0.084
- 2,050,000
- 0.083
- 06/08/2024
- 0.095
- 16,647.340
- 3,410,000
- 2,460,000
- 0.820
- 1,740,000
- 0.091
- 1,670,000
- 0.090
- 05/08/2024
- 0.092
- 16,698.360
- 4,760,000
- 2,530,000
- 0.840
- 2,640,000
- 0.094
- 1,880,000
- 0.084
- 02/08/2024
- 0.079
- 16,945.510
- 10,070,000
- 3,290,000
- 1.100
- 5,710,000
- 0.078
- 2,350,000
- 0.076
- 01/08/2024
- 0.060
- 17,304.960
- 4,750,000
- 6,650,000
- 2.220
- 2,390,000
- 0.060
- 1,600,000
- 0.061
- 31/07/2024
- 0.055
- 17,344.600
- 11,550,000
- 7,440,000
- 2.480
- 2,690,000
- 0.058
- 8,490,000
- 0.059
- 30/07/2024
- 0.074
- 17,002.910
- 4,520,000
- 1,640,000
- 0.550
- 3,670,000
- 0.071
- 810,000
- 0.073
- 29/07/2024
- 0.061
- 17,238.340
- 6,410,000
- 4,500,000
- 1.500
- 1,980,000
- 0.060
- 4,400,000
- 0.060
- 26/07/2024
- 0.072
- 17,021.310
- 3,240,000
- 2,080,000
- 0.690
- 1,370,000
- 0.069
- 1,650,000
- 0.071
- 25/07/2024
- 0.071
- 17,004.970
- 30,320,000
- 1,800,000
- 0.600
- 17,760,000
- 0.067
- 430,000
- 0.065