• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2024
• 0.059
• 17,391.010
• 10,450,000

• 20/08/2024
• 0.054
• 17,511.080
• 5,100,000
• 13,310,000
• 4.440
• 3,200,000
• 0.053
• 200,000
• 0.054

• 19/08/2024
• 0.050
• 17,569.570
• 14,500,000
• 16,310,000
• 5.440
• 1,040,000
• 0.047
• 7,550,000
• 0.046

• 16/08/2024
• 0.057
• 17,430.160
• 7,300,000
• 9,800,000
• 3.270
• 1,700,000
• 0.057
• 4,050,000
• 0.058

• 15/08/2024
• 0.073
• 17,109.140
• 2,630,000
• 7,450,000
• 2.480
• 300,000
• 0.071
• 1,050,000
• 0.070

• 14/08/2024
• 0.073
• 17,113.360
• 710,000
• 6,700,000
• 2.230
• 10,000
• 0.067
• 10,000
• 0.073

• 13/08/2024
• 0.070
• 17,174.060
• 940,000
• 6,700,000
• 2.230
• 550,000
• 0.069
• 390,000
• 0.067

• 12/08/2024
• 0.073
• 17,111.650
• 1,310,000
• 6,860,000
• 2.290
• 430,000
• 0.074
• 880,000
• 0.075

• 09/08/2024
• 0.073
• 17,090.230
• 3,870,000
• 6,410,000
• 2.140
• 1,320,000
• 0.072
• 2,500,000
• 0.069

• 08/08/2024
• 0.083
• 16,891.830
• 3,160,000
• 5,230,000
• 1.740
• 440,000
• 0.083
• 2,110,000
• 0.082

• 07/08/2024
• 0.084
• 16,877.860
• 3,000,000
• 3,560,000
• 1.190
• 950,000
• 0.084
• 2,050,000
• 0.083

• 06/08/2024
• 0.095
• 16,647.340
• 3,410,000
• 2,460,000
• 0.820
• 1,740,000
• 0.091
• 1,670,000
• 0.090

• 05/08/2024
• 0.092
• 16,698.360
• 4,760,000
• 2,530,000
• 0.840
• 2,640,000
• 0.094
• 1,880,000
• 0.084

• 02/08/2024
• 0.079
• 16,945.510
• 10,070,000
• 3,290,000
• 1.100
• 5,710,000
• 0.078
• 2,350,000
• 0.076

• 01/08/2024
• 0.060
• 17,304.960
• 4,750,000
• 6,650,000
• 2.220
• 2,390,000
• 0.060
• 1,600,000
• 0.061

• 31/07/2024
• 0.055
• 17,344.600
• 11,550,000
• 7,440,000
• 2.480
• 2,690,000
• 0.058
• 8,490,000
• 0.059

• 30/07/2024
• 0.074
• 17,002.910
• 4,520,000
• 1,640,000
• 0.550
• 3,670,000
• 0.071
• 810,000
• 0.073

• 29/07/2024
• 0.061
• 17,238.340
• 6,410,000
• 4,500,000
• 1.500
• 1,980,000
• 0.060
• 4,400,000
• 0.060

• 26/07/2024
• 0.072
• 17,021.310
• 3,240,000
• 2,080,000
• 0.690
• 1,370,000
• 0.069
• 1,650,000
• 0.071

• 25/07/2024
• 0.071
• 17,004.970
• 30,320,000
• 1,800,000
• 0.600
• 17,760,000
• 0.067
• 430,000
• 0.065