- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時恒指匯豐六四熊R
- 0.099+0.033 (+50.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.066
- 17,778.410
- 22,380,000
- 1,150,000
- 0.580
- 13,980,000
- 0.071
- 1,470,000
- 0.073
- 17/07/2024
- 0.069
- 17,739.410
- 364,430,000
- 13,660,000
- 6.830
- 148,700,000
- 0.070
- 149,030,000
- 0.070
- 16/07/2024
- 0.069
- 17,727.980
- 457,330,000
- 13,330,000
- 6.670
- 185,190,000
- 0.067
- 191,080,000
- 0.066
- 15/07/2024
- 0.046
- 18,015.940
- 1,147,770,000
- 7,440,000
- 3.720
- 561,510,000
- 0.032
- 568,050,000
- 0.032
- 12/07/2024
- 0.022
- 18,293.380
- 234,360,000
- 900,000
- 0.450
- 115,010,000
- 0.029
- 115,790,000
- 0.029
- 11/07/2024
- 0.061
- 17,832.330
- 0
- 120,000
- 0.060
- 10/07/2024
- 0.095
- 17,471.670
- 40,000
- 120,000
- 0.060
- 20,000
- 0.075
- 09/07/2024
- 0.092
- 17,523.230
- 100,000
- 100,000
- 0.050
- 100,000
- 0.100
- 08/07/2024
- 0.092
- 17,524.060
- 600,000
- 0
- 0.000
- 300,000
- 0.082
- 300,000
- 0.080
- 05/07/2024
- 0.070
- 17,799.610
- 80,660,000
- 0
- 0.000
- 40,330,000
- 0.050
- 40,330,000
- 0.050
- 04/07/2024
- 0.052
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.061
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.080
- 17,769.140
- 600,000
- 0
- 0.000
- 300,000
- 0.075
- 250,000
- 0.068
- 28/06/2024
- 0.085
- 17,718.610
- 0
- 50,000
- 0.030
- 27/06/2024
- 0.085
- 17,716.470
- 149,950,000
- 50,000
- 0.030
- 74,950,000
- 0.079
- 75,000,000
- 0.080