- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時恒指法巴七五熊N
- 0.103+0.035 (+51.471%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.068
- 17,778.410
- 10,230,000
- 1,680,000
- 1.120
- 3,200,000
- 0.065
- 3,460,000
- 0.074
- 17/07/2024
- 0.071
- 17,739.410
- 3,870,000
- 1,420,000
- 0.947
- 2,460,000
- 0.073
- 16/07/2024
- 0.072
- 17,727.980
- 39,310,000
- 3,880,000
- 2.587
- 13,200,000
- 0.071
- 14,710,000
- 0.070
- 15/07/2024
- 0.050
- 18,015.940
- 20,250,000
- 2,370,000
- 1.580
- 8,220,000
- 0.041
- 8,890,000
- 0.038
- 12/07/2024
- 0.022
- 18,293.380
- 16,260,000
- 1,700,000
- 1.133
- 7,770,000
- 0.027
- 8,120,000
- 0.034
- 11/07/2024
- 0.062
- 17,832.330
- 8,840,000
- 1,350,000
- 0.900
- 4,420,000
- 0.073
- 1,000,000
- 0.066
- 10/07/2024
- 0.095
- 17,471.670
- 23,420,000
- 4,770,000
- 3.180
- 10,000,000
- 0.086
- 13,360,000
- 0.088
- 09/07/2024
- 0.092
- 17,523.230
- 2,460,000
- 1,410,000
- 0.940
- 1,670,000
- 0.091
- 640,000
- 0.094
- 08/07/2024
- 0.090
- 17,524.060
- 43,260,000
- 2,440,000
- 1.627
- 20,000,000
- 0.086
- 22,440,000
- 0.085
- 05/07/2024
- 0.069
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.052
- 18,028.280
- 300,000
- 0
- 0.000
- 150,000
- 0.053
- 150,000
- 0.043
- 03/07/2024
- 0.060
- 17,978.570
- 6,000,000
- 0
- 0.000
- 3,000,000
- 0.069
- 3,000,000
- 0.069
- 02/07/2024
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 17,716.470
- 0
- 0
- 0.000