- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時恒指國君六四熊O
- 0.105+0.035 (+50.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.070
- 17,778.410
- 1,150,000
- 1,370,000
- 0.913
- 30,000
- 0.065
- 600,000
- 0.070
- 17/07/2024
- 0.074
- 17,739.410
- 4,020,000
- 800,000
- 0.533
- 1,890,000
- 0.073
- 1,440,000
- 0.076
- 16/07/2024
- 0.074
- 17,727.980
- 1,100,000
- 1,250,000
- 0.833
- 780,000
- 0.074
- 15/07/2024
- 0.051
- 18,015.940
- 49,320,000
- 2,030,000
- 1.353
- 12,050,000
- 0.045
- 8,030,000
- 0.033
- 12/07/2024
- 0.026
- 18,293.380
- 1,463,310,000
- 6,050,000
- 4.033
- 710,370,000
- 0.042
- 716,130,000
- 0.042
- 11/07/2024
- 0.065
- 17,832.330
- 1,950,000
- 290,000
- 0.193
- 930,000
- 0.065
- 1,020,000
- 0.076
- 10/07/2024
- 0.100
- 17,471.670
- 200,000
- 200,000
- 0.133
- 100,000
- 0.082
- 100,000
- 0.074
- 09/07/2024
- 0.096
- 17,523.230
- 20,000
- 200,000
- 0.133
- 20,000
- 0.086
- 08/07/2024
- 0.094
- 17,524.060
- 1,550,000
- 220,000
- 0.147
- 1,450,000
- 0.088
- 05/07/2024
- 0.073
- 17,799.610
- 16,850,000
- 1,670,000
- 1.113
- 4,520,000
- 0.069
- 790,000
- 0.050
- 04/07/2024
- 0.053
- 18,028.280
- 716,820,000
- 5,400,000
- 3.600
- 352,290,000
- 0.051
- 350,750,000
- 0.051
- 03/07/2024
- 0.062
- 17,978.570
- 27,290,000
- 6,940,000
- 4.627
- 3,560,000
- 0.074
- 8,950,000
- 0.068
- 02/07/2024
- 0.084
- 17,769.140
- 1,152,640,000
- 1,550,000
- 1.033
- 575,240,000
- 0.068
- 576,790,000
- 0.068
- 28/06/2024
- 0.092
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.093
- 17,716.470
- 20,000
- 0
- 0.000
- 10,000
- 0.077
- 10,000
- 0.078