- 恒指
- 19,869
- +149
- 大市成交 1,123億
- 即時恒指摩利七甲牛O
- 0.051+0.012 (+30.769%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/12/2024
- 0.039
- 19,720.700
- 231,190,000
- 70,960,000
- 51.050
- 13,420,000
- 0.040
- 660,000
- 0.045
- 19/12/2024
- 0.041
- 19,752.510
- 204,410,000
- 83,720,000
- 60.230
- 11,430,000
- 0.027
- 500,000
- 0.044
- 18/12/2024
- 0.051
- 19,864.550
- 226,680,000
- 94,650,000
- 68.094
- 5,990,000
- 0.055
- 37,710,000
- 0.052
- 17/12/2024
- 0.042
- 19,700.480
- 160,350,000
- 62,930,000
- 45.273
- 10,100,000
- 0.034
- 29,270,000
- 0.037
- 16/12/2024
- 0.044
- 19,795.490
- 18,270,000
- 43,760,000
- 31.482
- 1,200,000
- 0.050
- 13/12/2024
- 0.061
- 19,971.240
- 37,710,000
- 42,560,000
- 30.619
- 6,110,000
- 0.073
- 8,390,000
- 0.076
- 12/12/2024
- 0.103
- 20,397.050
- 20,390,000
- 40,280,000
- 28.978
- 880,000
- 0.102
- 1,130,000
- 0.086
- 11/12/2024
- 0.084
- 20,155.050
- 40,130,000
- 40,030,000
- 28.799
- 7,600,000
- 0.105
- 10/12/2024
- 0.099
- 20,311.280
- 84,360,000
- 47,630,000
- 34.266
- 5,240,000
- 0.137
- 620,000
- 0.124
- 09/12/2024
- 0.106
- 20,414.090
- 2,189,910,000
- 52,250,000
- 37.590
- 958,600,000
- 0.047
- 963,950,000
- 0.047
- 06/12/2024
- 0.056
- 19,865.850
- 4,123,290,000
- 46,900,000
- 33.741
- 1,942,670,000
- 0.039
- 1,984,550,000
- 0.039
- 05/12/2024
- 0.025
- 19,560.440
- 1,533,500,000
- 5,020,000
- 3.612
- 757,600,000
- 0.029
- 762,620,000
- 0.029