- 即時友邦花旗六乙熊B
- 0.059+0.001 (+1.724%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.058
- 53.800
- 748,000
- 486,000
- 1.220
- 374,000
- 0.061
- 374,000
- 0.058
- 19/07/2024
- 0.056
- 54.150
- 2,500,000
- 486,000
- 1.220
- 1,250,000
- 0.061
- 640,000
- 0.062
- 18/07/2024
- 0.053
- 54.550
- 0
- 1,096,000
- 2.740
- 17/07/2024
- 0.053
- 54.550
- 410,000
- 1,096,000
- 2.740
- 260,000
- 0.058
- 150,000
- 0.059
- 16/07/2024
- 0.060
- 53.600
- 2,564,000
- 1,206,000
- 3.020
- 990,000
- 0.059
- 1,574,000
- 0.057
- 15/07/2024
- 0.045
- 55.400
- 2,298,000
- 622,000
- 1.560
- 1,174,000
- 0.042
- 1,124,000
- 0.042
- 12/07/2024
- 0.044
- 55.600
- 2,300,000
- 672,000
- 1.680
- 1,180,000
- 0.046
- 1,120,000
- 0.047
- 11/07/2024
- 0.054
- 54.250
- 758,000
- 732,000
- 1.830
- 250,000
- 0.058
- 508,000
- 0.058
- 10/07/2024
- 0.072
- 52.000
- 956,000
- 474,000
- 1.190
- 478,000
- 0.071
- 478,000
- 0.071
- 09/07/2024
- 0.080
- 51.450
- 1,346,000
- 474,000
- 1.190
- 644,000
- 0.076
- 702,000
- 0.079
- 08/07/2024
- 0.085
- 50.950
- 1,786,000
- 416,000
- 1.040
- 674,000
- 0.081
- 1,024,000
- 0.079
- 05/07/2024
- 0.075
- 51.750
- 744,000
- 66,000
- 0.170
- 418,000
- 0.072
- 326,000
- 0.070
- 04/07/2024
- 0.066
- 52.800
- 6,224,000
- 158,000
- 0.400
- 3,112,000
- 0.062
- 3,112,000
- 0.062
- 03/07/2024
- 0.064
- 53.150
- 3,922,000
- 158,000
- 0.400
- 1,950,000
- 0.061
- 1,972,000
- 0.059
- 02/07/2024
- 0.069
- 52.450
- 5,316,000
- 136,000
- 0.340
- 2,666,000
- 0.063
- 2,550,000
- 0.063
- 28/06/2024
- 0.063
- 53.000
- 2,816,000
- 252,000
- 0.630
- 1,380,000
- 0.061
- 1,366,000
- 0.061
- 27/06/2024
- 0.063
- 53.250
- 8,276,000
- 266,000
- 0.670
- 4,320,000
- 0.062
- 3,706,000
- 0.062
- 26/06/2024
- 0.053
- 54.450
- 1,980,000
- 880,000
- 2.200
- 550,000
- 0.051
- 1,430,000
- 0.050