- 即時恒指瑞銀七四熊N
- 0.102+0.032 (+45.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.070
- 17,778.410
- 41,650,000
- 6,910,000
- 3.450
- 12,400,000
- 0.070
- 13,940,000
- 0.070
- 17/07/2024
- 0.074
- 17,739.410
- 55,560,000
- 5,370,000
- 2.690
- 14,590,000
- 0.074
- 9,980,000
- 0.077
- 16/07/2024
- 0.074
- 17,727.980
- 96,190,000
- 9,980,000
- 4.990
- 14,630,000
- 0.071
- 14,000,000
- 0.070
- 15/07/2024
- 0.052
- 18,015.940
- 6,781,190,000
- 10,610,000
- 5.300
- 3,242,270,000
- 0.037
- 3,250,160,000
- 0.036
- 12/07/2024
- 0.027
- 18,293.380
- 36,670,000
- 2,720,000
- 1.360
- 12,780,000
- 0.034
- 13,870,000
- 0.039
- 11/07/2024
- 0.064
- 17,832.330
- 4,710,000
- 1,630,000
- 0.810
- 1,290,000
- 0.075
- 2,070,000
- 0.073
- 10/07/2024
- 0.099
- 17,471.670
- 1,840,000
- 850,000
- 0.430
- 1,160,000
- 0.096
- 680,000
- 0.094
- 09/07/2024
- 0.095
- 17,523.230
- 2,740,000
- 1,330,000
- 0.660
- 880,000
- 0.093
- 1,860,000
- 0.094
- 08/07/2024
- 0.094
- 17,524.060
- 7,930,000
- 350,000
- 0.180
- 5,980,000
- 0.083
- 40,000
- 0.090
- 05/07/2024
- 0.072
- 17,799.610
- 52,670,000
- 6,290,000
- 3.150
- 15,270,000
- 0.062
- 4,600,000
- 0.058
- 04/07/2024
- 0.054
- 18,028.280
- 170,430,000
- 16,960,000
- 8.480
- 65,520,000
- 0.052
- 82,340,000
- 0.049
- 03/07/2024
- 0.064
- 17,978.570
- 430,000
- 140,000
- 0.070
- 210,000
- 0.066
- 220,000
- 0.064
- 02/07/2024
- 0.083
- 17,769.140
- 2,420,000
- 130,000
- 0.070
- 1,260,000
- 0.079
- 1,160,000
- 0.072
- 28/06/2024
- 0.085
- 17,718.610
- 3,980,000
- 230,000
- 0.110
- 1,560,000
- 0.084
- 1,080,000
- 0.087
- 27/06/2024
- 0.088
- 17,716.470
- 45,250,000
- 710,000
- 0.360
- 37,630,000
- 0.070
- 4,920,000
- 0.082
- 26/06/2024
- 0.055
- 18,089.930
- 34,600,000
- 33,420,000
- 16.710
- 560,000
- 0.054
- 33,980,000
- 0.054