- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指瑞銀五九熊R
- 0.058-0.016 (-21.622%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.074
- 17,109.140
- 2,510,000
- 3,600,000
- 0.900
- 930,000
- 0.074
- 1,570,000
- 0.072
- 14/08/2024
- 0.074
- 17,113.360
- 340,000
- 2,960,000
- 0.740
- 170,000
- 0.072
- 170,000
- 0.070
- 13/08/2024
- 0.071
- 17,174.060
- 840,000
- 2,960,000
- 0.740
- 580,000
- 0.070
- 260,000
- 0.069
- 12/08/2024
- 0.074
- 17,111.650
- 3,040,000
- 3,280,000
- 0.820
- 1,770,000
- 0.076
- 1,270,000
- 0.075
- 09/08/2024
- 0.073
- 17,090.230
- 2,110,000
- 3,780,000
- 0.950
- 720,000
- 0.070
- 1,390,000
- 0.071
- 08/08/2024
- 0.085
- 16,891.830
- 5,060,000
- 3,110,000
- 0.780
- 2,430,000
- 0.084
- 2,630,000
- 0.083
- 07/08/2024
- 0.087
- 16,877.860
- 6,210,000
- 2,910,000
- 0.730
- 2,220,000
- 0.086
- 3,980,000
- 0.086
- 06/08/2024
- 0.094
- 16,647.340
- 2,470,000
- 1,150,000
- 0.290
- 1,000,000
- 0.091
- 1,470,000
- 0.091
- 05/08/2024
- 0.095
- 16,698.360
- 2,920,000
- 680,000
- 0.170
- 2,320,000
- 0.092
- 570,000
- 0.088
- 02/08/2024
- 0.082
- 16,945.510
- 2,570,000
- 2,430,000
- 0.610
- 2,140,000
- 0.080
- 430,000
- 0.082
- 01/08/2024
- 0.062
- 17,304.960
- 5,060,000
- 4,140,000
- 1.030
- 2,860,000
- 0.060
- 2,100,000
- 0.059
- 31/07/2024
- 0.058
- 17,344.600
- 10,030,000
- 4,900,000
- 1.230
- 1,910,000
- 0.066
- 6,010,000
- 0.061
- 30/07/2024
- 0.077
- 17,002.910
- 190,000
- 800,000
- 0.200
- 120,000
- 0.074
- 70,000
- 0.076
- 29/07/2024
- 0.064
- 17,238.340
- 2,280,000
- 850,000
- 0.210
- 1,100,000
- 0.061
- 1,180,000
- 0.061
- 26/07/2024
- 0.076
- 17,021.310
- 6,310,000
- 770,000
- 0.190
- 2,970,000
- 0.072
- 3,340,000
- 0.073
- 25/07/2024
- 0.075
- 17,004.970
- 640,000
- 400,000
- 0.100
- 330,000
- 0.071
- 270,000
- 0.072
- 24/07/2024
- 0.062
- 17,311.050
- 7,650,000
- 460,000
- 0.110
- 5,190,000
- 0.059
- 2,460,000
- 0.059
- 23/07/2024
- 0.053
- 17,469.360
- 2,520,000
- 3,190,000
- 0.800
- 1,350,000
- 0.049
- 1,120,000
- 0.050
- 22/07/2024
- 0.045
- 17,635.880
- 8,870,000
- 3,420,000
- 0.850
- 3,020,000
- 0.051
- 5,070,000
- 0.051
- 19/07/2024
- 0.057
- 17,417.680
- 4,620,000
- 1,370,000
- 0.340
- 2,680,000
- 0.056
- 1,840,000
- 0.055