- 即時港交瑞銀六乙熊K
- 0.0670.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.067
- 232.600
- 2,710,000
- 16/08/2024
- 0.072
- 230.400
- 1,095,000
- 1,200,000
- 1.500
- 1,085,000
- 0.074
- 15/08/2024
- 0.077
- 227.400
- 2,085,000
- 2,285,000
- 2.860
- 495,000
- 0.076
- 1,590,000
- 0.077
- 14/08/2024
- 0.074
- 228.200
- 235,000
- 1,190,000
- 1.490
- 135,000
- 0.074
- 100,000
- 0.074
- 13/08/2024
- 0.069
- 231.000
- 3,900,000
- 1,225,000
- 1.530
- 1,955,000
- 0.069
- 1,935,000
- 0.070
- 12/08/2024
- 0.068
- 231.600
- 50,000
- 1,245,000
- 1.560
- 5,000
- 0.066
- 45,000
- 0.068
- 09/08/2024
- 0.071
- 229.400
- 1,985,000
- 1,205,000
- 1.510
- 1,310,000
- 0.069
- 655,000
- 0.071
- 08/08/2024
- 0.075
- 227.600
- 5,110,000
- 1,860,000
- 2.330
- 2,580,000
- 0.074
- 1,795,000
- 0.078
- 07/08/2024
- 0.074
- 228.400
- 2,225,000
- 2,645,000
- 3.310
- 575,000
- 0.074
- 1,650,000
- 0.074
- 06/08/2024
- 0.078
- 226.200
- 1,770,000
- 1,570,000
- 1.960
- 1,770,000
- 0.077
- 05/08/2024
- 0.082
- 224.400
- 6,315,000
- 3,340,000
- 4.170
- 2,385,000
- 0.078
- 2,850,000
- 0.079
- 02/08/2024
- 0.076
- 226.600
- 285,000
- 2,875,000
- 3.590
- 135,000
- 0.076
- 01/08/2024
- 0.068
- 230.400
- 540,000
- 3,010,000
- 3.760
- 540,000
- 0.069
- 31/07/2024
- 0.063
- 231.800
- 2,365,000
- 3,550,000
- 4.440
- 2,305,000
- 0.063
- 30/07/2024
- 0.072
- 227.600
- 360,000
- 5,855,000
- 7.320
- 10,000
- 0.072
- 15,000
- 0.071
- 29/07/2024
- 0.065
- 231.000
- 820,000
- 5,850,000
- 7.310
- 820,000
- 0.065
- 26/07/2024
- 0.068
- 229.000
- 2,320,000
- 6,670,000
- 8.340
- 315,000
- 0.066
- 2,000,000
- 0.069
- 25/07/2024
- 0.067
- 230.000
- 875,000
- 4,985,000
- 6.230
- 510,000
- 0.067
- 215,000
- 0.065
- 24/07/2024
- 0.063
- 232.800
- 2,155,000
- 5,280,000
- 6.600
- 1,460,000
- 0.060
- 435,000
- 0.062
- 23/07/2024
- 0.057
- 235.800
- 4,960,000
- 6,305,000
- 7.880
- 60,000
- 0.057
- 2,745,000
- 0.054