- 即時招行匯豐五乙牛A
- 0.148-0.004 (-2.632%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.152
- 35.000
- 100,000
- 5,615,000
- 11.230
- 100,000
- 0.152
- 12/07/2024
- 0.158
- 35.600
- 1,050,000
- 5,515,000
- 11.030
- 1,050,000
- 0.158
- 11/07/2024
- 0.142
- 34.000
- 0
- 6,565,000
- 13.130
- 10/07/2024
- 0.133
- 33.150
- 0
- 6,565,000
- 13.130
- 09/07/2024
- 0.133
- 33.100
- 1,490,000
- 6,565,000
- 13.130
- 745,000
- 0.133
- 745,000
- 0.132
- 08/07/2024
- 0.131
- 32.950
- 1,020,000
- 6,565,000
- 13.130
- 1,000,000
- 0.131
- 10,000
- 0.131
- 05/07/2024
- 0.135
- 33.200
- 10,000
- 7,555,000
- 15.110
- 04/07/2024
- 0.142
- 34.150
- 0
- 7,555,000
- 15.110
- 03/07/2024
- 0.138
- 33.550
- 20,000
- 7,555,000
- 15.110
- 02/07/2024
- 0.147
- 34.238
- 55,000
- 7,555,000
- 15.110
- 55,000
- 0.146
- 28/06/2024
- 0.138
- 33.288
- 0
- 7,610,000
- 15.220
- 27/06/2024
- 0.138
- 33.338
- 100,000
- 7,610,000
- 15.220
- 100,000
- 0.138
- 26/06/2024
- 0.139
- 33.388
- 0
- 7,710,000
- 15.420
- 25/06/2024
- 0.139
- 33.588
- 0
- 7,710,000
- 15.420
- 24/06/2024
- 0.136
- 33.238
- 0
- 7,710,000
- 15.420
- 21/06/2024
- 0.136
- 32.888
- 0
- 7,710,000
- 15.420
- 20/06/2024
- 0.141
- 33.538
- 0
- 7,710,000
- 15.420
- 19/06/2024
- 0.142
- 33.788
- 0
- 7,710,000
- 15.420
- 18/06/2024
- 0.128
- 32.288
- 0
- 7,710,000
- 15.420
- 17/06/2024
- 0.127
- 32.188
- 0
- 7,710,000
- 15.420