- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指摩通七四熊5
- 0.107-0.033 (-23.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.140
- 17,109.140
- 4,870,000
- 800,000
- 0.400
- 3,010,000
- 0.139
- 1,860,000
- 0.136
- 14/08/2024
- 0.143
- 17,113.360
- 330,000
- 1,950,000
- 0.975
- 110,000
- 0.140
- 220,000
- 0.140
- 13/08/2024
- 0.134
- 17,174.060
- 780,000
- 1,840,000
- 0.920
- 390,000
- 0.139
- 390,000
- 0.130
- 12/08/2024
- 0.139
- 17,111.650
- 2,520,000
- 1,840,000
- 0.920
- 1,430,000
- 0.141
- 1,090,000
- 0.141
- 09/08/2024
- 0.138
- 17,090.230
- 4,360,000
- 2,180,000
- 1.090
- 1,510,000
- 0.133
- 2,770,000
- 0.133
- 08/08/2024
- 0.163
- 16,891.830
- 2,760,000
- 920,000
- 0.460
- 1,340,000
- 0.160
- 1,320,000
- 0.158
- 07/08/2024
- 0.166
- 16,877.860
- 1,770,000
- 940,000
- 0.470
- 680,000
- 0.168
- 1,090,000
- 0.167
- 06/08/2024
- 0.183
- 16,647.340
- 630,000
- 530,000
- 0.265
- 410,000
- 0.171
- 220,000
- 0.171
- 05/08/2024
- 0.188
- 16,698.360
- 1,910,000
- 720,000
- 0.360
- 1,030,000
- 0.177
- 830,000
- 0.170
- 02/08/2024
- 0.155
- 16,945.510
- 1,130,000
- 920,000
- 0.460
- 1,010,000
- 0.154
- 120,000
- 0.156
- 01/08/2024
- 0.115
- 17,304.960
- 4,700,000
- 1,810,000
- 0.905
- 2,160,000
- 0.112
- 2,540,000
- 0.114
- 31/07/2024
- 0.105
- 17,344.600
- 3,700,000
- 1,430,000
- 0.715
- 1,600,000
- 0.113
- 2,050,000
- 0.118
- 30/07/2024
- 0.142
- 17,002.910
- 1,420,000
- 980,000
- 0.490
- 1,020,000
- 0.137
- 400,000
- 0.133
- 29/07/2024
- 0.118
- 17,238.340
- 4,210,000
- 1,600,000
- 0.800
- 1,920,000
- 0.119
- 1,990,000
- 0.121
- 26/07/2024
- 0.138
- 17,021.310
- 3,500,000
- 1,530,000
- 0.765
- 1,250,000
- 0.137
- 840,000
- 0.136
- 25/07/2024
- 0.138
- 17,004.970
- 12,760,000
- 1,940,000
- 0.970
- 10,240,000
- 0.121
- 650,000
- 0.124
- 24/07/2024
- 0.110
- 17,311.050
- 10,550,000
- 11,530,000
- 5.765
- 5,000,000
- 0.105
- 20,000
- 0.111
- 23/07/2024
- 0.094
- 17,469.360
- 11,870,000
- 16,510,000
- 8.255
- 2,080,000
- 0.083
- 50,000
- 0.078
- 22/07/2024
- 0.078
- 17,635.880
- 16,010,000
- 18,540,000
- 9.270
- 380,000
- 0.101
- 6,580,000
- 0.092
- 19/07/2024
- 0.102
- 17,417.680
- 27,110,000
- 12,340,000
- 6.170
- 12,930,000
- 0.100