- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時藥明法興四乙熊B
- 0.246-0.002 (-0.806%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.248
- 10.500
- 0
- 3,435,000
- 5.725
- 29/07/2024
- 0.247
- 10.560
- 0
- 3,435,000
- 5.725
- 26/07/2024
- 0.247
- 10.560
- 0
- 3,435,000
- 5.725
- 25/07/2024
- 0.246
- 10.660
- 0
- 3,435,000
- 5.725
- 24/07/2024
- 0.246
- 10.800
- 0
- 3,435,000
- 5.725
- 23/07/2024
- 0.246
- 11.060
- 0
- 3,435,000
- 5.725
- 22/07/2024
- 0.246
- 11.240
- 0
- 3,435,000
- 5.725
- 19/07/2024
- 0.246
- 10.820
- 0
- 3,435,000
- 5.725
- 18/07/2024
- 0.246
- 11.240
- 0
- 3,435,000
- 5.725
- 17/07/2024
- 0.246
- 11.280
- 0
- 3,435,000
- 5.725
- 16/07/2024
- 0.246
- 11.040
- 0
- 3,435,000
- 5.725
- 15/07/2024
- 0.246
- 11.080
- 0
- 3,435,000
- 5.725
- 12/07/2024
- 0.246
- 11.460
- 0
- 3,435,000
- 5.725
- 11/07/2024
- 0.246
- 11.120
- 0
- 3,435,000
- 5.725
- 10/07/2024
- 0.246
- 10.660
- 0
- 3,435,000
- 5.725
- 09/07/2024
- 0.246
- 10.840
- 0
- 3,435,000
- 5.725
- 08/07/2024
- 0.246
- 10.780
- 0
- 3,435,000
- 5.725
- 05/07/2024
- 0.243
- 11.260
- 0
- 3,435,000
- 5.725
- 04/07/2024
- 0.243
- 11.180
- 0
- 3,435,000
- 5.725
- 03/07/2024
- 0.242
- 11.300
- 0
- 3,435,000
- 5.725