- 即時平安法興五三牛A
- 0.103+0.010 (+10.753%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.093
- 34.300
- 1,345,000
- 2,075,000
- 2.075
- 1,320,000
- 0.090
- 21/08/2024
- 0.091
- 34.000
- 0
- 755,000
- 0.755
- 20/08/2024
- 0.095
- 34.400
- 0
- 755,000
- 0.755
- 19/08/2024
- 0.097
- 34.550
- 460,000
- 755,000
- 0.755
- 460,000
- 0.100
- 16/08/2024
- 0.092
- 34.350
- 0
- 1,215,000
- 1.215
- 15/08/2024
- 0.088
- 33.800
- 0
- 1,215,000
- 1.215
- 14/08/2024
- 0.088
- 33.650
- 20,000
- 1,215,000
- 1.215
- 20,000
- 0.090
- 13/08/2024
- 0.087
- 33.800
- 0
- 1,235,000
- 1.235
- 12/08/2024
- 0.087
- 33.650
- 0
- 1,235,000
- 1.235
- 09/08/2024
- 0.087
- 33.500
- 20,000
- 1,235,000
- 1.235
- 20,000
- 0.087
- 08/08/2024
- 0.081
- 33.100
- 0
- 1,215,000
- 1.215
- 07/08/2024
- 0.081
- 33.200
- 0
- 1,215,000
- 1.215
- 06/08/2024
- 0.081
- 32.850
- 0
- 1,215,000
- 1.215
- 05/08/2024
- 0.085
- 33.300
- 900,000
- 1,215,000
- 1.215
- 300,000
- 0.086
- 100,000
- 0.087
- 02/08/2024
- 0.087
- 33.450
- 0
- 1,415,000
- 1.415
- 01/08/2024
- 0.094
- 34.100
- 0
- 1,415,000
- 1.415
- 31/07/2024
- 0.095
- 34.150
- 1,400,000
- 1,415,000
- 1.415
- 700,000
- 0.096
- 200,000
- 0.095
- 30/07/2024
- 0.085
- 33.300
- 300,000
- 1,915,000
- 1.915
- 300,000
- 0.085
- 29/07/2024
- 0.089
- 33.700
- 320,000
- 1,615,000
- 1.615
- 320,000
- 0.092
- 26/07/2024
- 0.087
- 33.400
- 0
- 1,295,000
- 1.295