- 即時恒指匯豐七四熊5
- 0.0580.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.058
- 17,778.410
- 8,240,000
- 17/07/2024
- 0.061
- 17,739.410
- 42,530,000
- 3,110,000
- 2.070
- 14,570,000
- 0.062
- 12,940,000
- 0.060
- 16/07/2024
- 0.061
- 17,727.980
- 87,190,000
- 4,740,000
- 3.160
- 27,600,000
- 0.058
- 21,380,000
- 0.057
- 15/07/2024
- 0.039
- 18,015.940
- 442,720,000
- 10,960,000
- 7.310
- 183,480,000
- 0.034
- 188,590,000
- 0.034
- 12/07/2024
- 0.014
- 18,293.380
- 184,490,000
- 5,850,000
- 3.900
- 67,250,000
- 0.026
- 68,560,000
- 0.027
- 11/07/2024
- 0.051
- 17,832.330
- 7,440,000
- 4,540,000
- 3.030
- 1,250,000
- 0.058
- 3,860,000
- 0.058
- 10/07/2024
- 0.086
- 17,471.670
- 1,770,000
- 1,930,000
- 1.290
- 500,000
- 0.071
- 1,020,000
- 0.077
- 09/07/2024
- 0.081
- 17,523.230
- 3,150,000
- 1,410,000
- 0.940
- 1,780,000
- 0.090
- 370,000
- 0.088
- 08/07/2024
- 0.080
- 17,524.060
- 6,860,000
- 2,820,000
- 1.880
- 1,840,000
- 0.076
- 1,060,000
- 0.074
- 05/07/2024
- 0.058
- 17,799.610
- 14,480,000
- 3,600,000
- 2.400
- 4,770,000
- 0.050
- 590,000
- 0.056
- 04/07/2024
- 0.040
- 18,028.280
- 36,100,000
- 7,780,000
- 5.190
- 7,920,000
- 0.039
- 3,030,000
- 0.039
- 03/07/2024
- 0.048
- 17,978.570
- 50,910,000
- 12,670,000
- 8.450
- 8,460,000
- 0.058
- 16,210,000
- 0.052
- 02/07/2024
- 0.069
- 17,769.140
- 60,270,000
- 4,920,000
- 3.280
- 18,500,000
- 0.061
- 15,810,000
- 0.056
- 28/06/2024
- 0.071
- 17,718.610
- 874,180,000
- 7,610,000
- 5.070
- 417,670,000
- 0.066
- 422,440,000
- 0.066
- 27/06/2024
- 0.074
- 17,716.470
- 430,230,000
- 2,840,000
- 1.890
- 199,340,000
- 0.062
- 201,870,000
- 0.062
- 26/06/2024
- 0.039
- 18,089.930
- 3,329,710,000
- 310,000
- 0.210
- 1,656,350,000
- 0.043
- 1,656,660,000
- 0.043