- 即時阿里法巴四乙牛C
- 0.3700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.370
- 74.750
- 0
- 930,000
- 0.620
- 19/07/2024
- 0.365
- 73.800
- 0
- 930,000
- 0.620
- 18/07/2024
- 0.385
- 75.800
- 0
- 930,000
- 0.620
- 17/07/2024
- 0.385
- 76.300
- 0
- 930,000
- 0.620
- 16/07/2024
- 0.380
- 75.500
- 0
- 930,000
- 0.620
- 15/07/2024
- 0.395
- 76.650
- 0
- 930,000
- 0.620
- 12/07/2024
- 0.405
- 78.400
- 0
- 930,000
- 0.620
- 11/07/2024
- 0.375
- 75.450
- 2,880,000
- 930,000
- 0.620
- 1,440,000
- 0.370
- 1,440,000
- 0.375
- 10/07/2024
- 0.355
- 73.100
- 0
- 930,000
- 0.620
- 09/07/2024
- 0.345
- 72.500
- 0
- 930,000
- 0.620
- 08/07/2024
- 0.345
- 71.800
- 0
- 930,000
- 0.620
- 05/07/2024
- 0.355
- 72.900
- 0
- 930,000
- 0.620
- 04/07/2024
- 0.355
- 73.150
- 0
- 930,000
- 0.620
- 03/07/2024
- 0.345
- 72.200
- 0
- 930,000
- 0.620
- 02/07/2024
- 0.330
- 70.450
- 0
- 930,000
- 0.620
- 28/06/2024
- 0.335
- 70.500
- 0
- 930,000
- 0.620
- 27/06/2024
- 0.345
- 71.550
- 0
- 930,000
- 0.620
- 26/06/2024
- 0.355
- 72.850
- 0
- 930,000
- 0.620
- 25/06/2024
- 0.350
- 72.650
- 0
- 930,000
- 0.620
- 24/06/2024
- 0.350
- 72.050
- 0
- 930,000
- 0.620